Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moo Deng (moodengsol.com) MOODENG | US$0,03817 | -5,65% | -13,24% | US$37.782.409 | US$11.278.480 | 989.971.791 MOODENG |
| 602 |  Gods Unchained GODS | US$0,1021 | -0,74% | 4,40% | US$37.635.451 | US$2.143.606 | 368.472.224 GODS |
| 603 |  Telos TLOS | US$0,08471 | -1,44% | -5,74% | US$37.591.416 | US$2.750.728 | 443.789.224 TLOS |
| 604 |  MetFi METFI | US$0,1782 | -9,08% | -22,42% | US$37.750.997 | US$314.218 | 211.866.667 METFI |
| 605 |  PolySwarm NCT | US$0,01980 | -3,76% | -4,55% | US$37.339.460 | US$599.492 | 1.885.500.782 NCT |
| 606 |  Undeads Games UDS | US$0,8144 | 4,06% | 2,31% | US$37.297.214 | US$629.008 | 45.798.006 UDS |
| 607 |  Uquid Coin UQC | US$3,71 | 0,21% | -8,85% | US$37.105.882 | US$353.227 | 10.000.000 UQC |
| 608 |  ThunderCore TT | US$0,003054 | -4,56% | -3,27% | US$37.012.398 | US$1.882.237 | 12.118.824.191 TT |
| 609 |  Sui Name Service NS | US$0,2036 | -0,21% | -6,51% | US$37.017.164 | US$2.450.222 | 181.812.510 NS |
| 610 |  MobileCoin MOB | US$0,1861 | -0,14% | -0,49% | US$36.929.855 | US$25.029,62 | 198.399.727 MOB |
| 611 |  Solend SLND | US$0,3701 | -1,54% | -2,83% | US$36.890.307 | US$233,84 | 99.666.417 SLND |
| 612 |  Alephium ALPH | US$0,3364 | -0,03% | 3,11% | US$36.870.464 | US$234.734 | 109.587.120 ALPH |
| 613 |  Dusk DUSK | US$0,07594 | -3,13% | -10,08% | US$36.752.985 | US$3.882.075 | 483.999.999 DUSK |
| 614 |  Seraph SERAPH | US$0,1807 | 5,74% | 6,05% | US$36.683.542 | US$1.061.907 | 202.960.848 SERAPH |
| 615 |  ARPA ARPA | US$0,02371 | -2,84% | -10,78% | US$36.029.469 | US$5.894.449 | 1.519.586.598 ARPA |
| 616 |  TROLL (SOL) TROLL | US$0,03473 | 37,80% | 106,19% | US$34.696.683 | US$18.404.130 | 998.997.983 TROLL |
| 617 |  DEAPcoin DEP | US$0,001213 | -1,07% | 4,23% | US$35.624.932 | US$1.262.653 | 29.366.332.268 DEP |
| 618 |  SKYAI SKYAI | US$0,03562 | -6,19% | -18,39% | US$35.618.527 | US$11.339.269 | 1.000.000.000 SKYAI |
| 619 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,00% | US$35.556.654 | US$833.695 | 35.554.166 CUSD |
| 620 |  Hifi Finance HIFI | US$0,2574 | -0,95% | 16,71% | US$36.499.966 | US$26.039.900 | 141.812.567 HIFI |
| 621 |  Orbiter Finance OBT | US$0,01143 | -5,94% | -12,40% | US$35.431.561 | US$8.027.718 | 3.100.000.000 OBT |
| 622 |  Gearbox Protocol GEAR | US$0,003550 | -0,75% | 1,32% | US$35.500.868 | US$1.268.042 | 10.000.000.000 GEAR |
| 623 |  Jelly-My-Jelly JELLYJELLY | US$0,03577 | -0,26% | 8,99% | US$35.769.374 | US$13.077.714 | 999.999.099 JELLYJELLY |
| 624 |  Assemble AI ASM | US$0,02303 | -1,24% | -6,89% | US$34.543.601 | US$423.637 | 1.500.000.000 ASM |
| 625 |  NYM NYM | US$0,04331 | -13,18% | -14,05% | US$35.140.399 | US$1.783.498 | 811.308.858 NYM |
| 626 |  Acala Token ACA | US$0,02989 | -6,86% | -13,22% | US$34.874.593 | US$4.659.522 | 1.166.666.660 ACA |
| 627 |  NetMind Token NMT | US$1,04 | -0,33% | -4,39% | US$34.911.635 | US$2.284.835 | 33.450.208 NMT |
| 628 |  Fusionist ACE | US$0,5886 | -1,94% | -2,16% | US$34.927.341 | US$17.253.538 | 59.339.540 ACE |
| 629 |  Hashflow HFT | US$0,06099 | 3,77% | -11,75% | US$34.744.968 | US$20.264.491 | 569.639.222 HFT |
| 630 |  CLV CLV | US$0,02867 | 13,10% | 6,58% | US$35.100.001 | US$9.897.238 | 1.224.140.929 CLV |
| 631 |  OKZOO AIOT | US$0,4228 | 3,36% | 298,25% | US$33.822.061 | US$22.283.546 | 80.000.000 AIOT |
| 632 |  Aleph Zero AZERO | US$0,1280 | -3,59% | -2,88% | US$34.141.518 | US$286.751 | 266.778.951 AZERO |
| 633 |  RACA RACA | US$0,00008313 | -2,11% | -6,90% | US$34.138.296 | US$3.254.950 | 410.670.371.068 RACA |
| 634 |  Renzo REZ | US$0,01235 | -2,78% | -12,94% | US$34.116.706 | US$13.535.100 | 2.762.297.882 REZ |
| 635 |  Ampleforth AMPL | US$1,20 | -0,41% | -1,16% | US$34.055.685 | US$149.553 | 28.274.494 AMPL |
| 636 |  Milady Meme Coin LADYS | US$0,00000005000 | -4,68% | 9,31% | US$34.028.312 | US$4.825.340 | 734.366.023.232.083 LADYS |
| 637 |  Lumia LUMIA | US$0,2914 | 1,35% | -12,61% | US$33.909.278 | US$5.713.294 | 116.354.103 LUMIA |
| 638 |  BIM BIM | US$1,12 | -1,55% | 0,93% | US$33.654.361 | US$73.812,05 | 30.000.000 BIM |
| 639 |  BakeryToken BAKE | US$0,1154 | -2,03% | -11,23% | US$33.452.576 | US$4.075.281 | 289.770.512 BAKE |
| 640 |  McDull MCDULL | US$0,000004420 | -2,04% | -3,11% | US$33.376.229 | US$60.875,80 | 7.555.555.555.554 MCDULL |
| 641 |  IXS IXS | US$0,1868 | -4,09% | -9,20% | US$33.624.277 | US$10.956,70 | 180.000.000 IXS |
| 642 |  Jambo J | US$0,2062 | -3,22% | -11,30% | US$33.198.800 | US$5.393.620 | 161.007.935 J |
| 643 |  SLERF SLERF | US$0,06587 | -3,55% | -8,63% | US$32.934.938 | US$3.800.806 | 499.997.750 SLERF |
| 644 |  XPLA XPLA | US$0,04150 | 3,30% | 42,88% | US$33.131.810 | US$2.790.479 | 798.419.698 XPLA |
| 645 |  Minswap MIN | US$0,02286 | -3,76% | -6,56% | US$32.603.678 | US$149.629 | 1.426.183.378 MIN |
| 646 |  LimeWire LMWR | US$0,09948 | -4,38% | -0,11% | US$32.603.036 | US$1.135.383 | 327.743.147 LMWR |
| 647 |  sUSD SUSD | US$0,8969 | 0,42% | 1,81% | US$32.619.724 | US$139.771 | 36.368.334 SUSD |
| 648 |  Sperax SPA | US$0,01916 | -1,20% | -10,35% | US$32.415.325 | US$3.025.484 | 1.691.682.261 SPA |
| 649 |  Maverick Protocol MAV | US$0,05434 | -6,34% | -9,81% | US$32.408.011 | US$6.291.266 | 596.431.975 MAV |
| 650 |  DODO DODO | US$0,04467 | -2,06% | -6,69% | US$32.417.241 | US$5.236.250 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.