Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StrikeX STRX | US$0,02167 | -0,43% | -3,61% | US$21.669.629 | US$68,95 | 1.000.000.000 STRX |
| 802 |  Myro MYRO | US$0,02290 | -2,87% | -15,72% | US$21.626.643 | US$4.842.420 | 944.203.815 MYRO |
| 803 |  Agoras: Tau Net AGRS | US$0,7204 | -6,68% | 10,92% | US$21.513.139 | US$59.359,05 | 29.861.811 AGRS |
| 804 |  Derive DRV | US$0,02920 | 0,44% | 7,31% | US$21.534.502 | US$202.767 | 737.529.683 DRV |
| 805 |  ELYSIA EL | US$0,004639 | -3,21% | 6,85% | US$21.383.324 | US$402.082 | 4.609.968.904 EL |
| 806 |  Shadow Token SHDW | US$0,1326 | -1,38% | 2,84% | US$21.441.840 | US$160.083 | 161.712.338 SHDW |
| 807 |  Polkastarter POLS | US$0,2145 | -1,49% | -2,61% | US$21.277.369 | US$1.732.718 | 99.209.632 POLS |
| 808 |  MiraclePlay MPT | US$0,02489 | -0,68% | 4,91% | US$21.229.463 | US$549.213 | 852.820.871 MPT |
| 809 |  PumpBTC (Governance token) PUMP | US$0,07370 | -12,93% | -10,76% | US$21.004.354 | US$5.737.874 | 285.000.000 PUMP |
| 810 |  Wanchain WAN | US$0,1062 | -2,44% | -10,31% | US$21.088.255 | US$1.918.364 | 198.542.757 WAN |
| 811 |  Free Palestine YAFA | US$0,02173 | 0,24% | 2,13% | US$21.080.201 | US$268.508 | 969.999.181 YAFA |
| 812 |  Aki Network AKI | US$0,01052 | -0,71% | -5,89% | US$21.048.480 | US$3.306.081 | 2.000.000.000 AKI |
| 813 |  Badger DAO BADGER | US$1,03 | -4,48% | 8,50% | US$20.943.213 | US$12.490.847 | 20.421.350 BADGER |
| 814 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02081 | 3,85% | -45,84% | US$20.810.024 | US$5.350.345 | 1.000.000.000 BROCCOLI |
| 815 |  Taraxa TARA | US$0,003845 | 5,56% | -3,60% | US$20.876.269 | US$428.270 | 5.430.037.839 TARA |
| 816 |  FractonX FT | US$0,2375 | -0,21% | -2,07% | US$20.775.339 | US$1.857.663 | 87.472.220 FT |
| 817 |  Energy Web Token EWT | US$0,6879 | 3,43% | -0,47% | US$20.680.176 | US$108.296 | 30.062.138 EWT |
| 818 |  OctaSpace OCTA | US$0,5671 | -6,54% | 1,76% | US$20.641.612 | US$278.238 | 36.399.777 OCTA |
| 819 |  Alchemix ALCX | US$8,43 | -4,85% | -10,36% | US$20.450.878 | US$1.469.587 | 2.426.880 ALCX |
| 820 |  Hegic HEGIC | US$0,02914 | 5,18% | 14,73% | US$20.508.301 | US$24.845,22 | 703.727.349 HEGIC |
| 821 |  Adshares ADS | US$0,5216 | 0,15% | 0,07% | US$20.206.911 | US$117,79 | 38.742.779 ADS |
| 822 |  Games for a Living GFAL | US$0,005532 | -1,48% | -12,62% | US$20.105.731 | US$112.570 | 3.634.611.073 GFAL |
| 823 |  Harvest Finance FARM | US$29,83 | -1,71% | -2,36% | US$20.050.747 | US$785.198 | 672.183 FARM |
| 824 |  LTO Network LTO | US$0,04592 | -4,17% | 2,04% | US$20.097.862 | US$1.316.824 | 437.677.503 LTO |
| 825 |  OORT OORT | US$0,05084 | 2,50% | 1,82% | US$19.909.425 | US$606.438 | 391.622.856 OORT |
| 826 |  Puffer PUFFER | US$0,1939 | -16,71% | -2,47% | US$19.840.960 | US$20.513.528 | 102.306.717 PUFFER |
| 827 |  BOBO BOBO | US$0,0000003000 | -10,00% | -26,17% | US$19.818.040 | US$1.379.243 | 66.134.444.313.649 BOBO |
| 828 |  Victoria VR VR | US$0,003127 | -0,45% | -19,05% | US$19.847.469 | US$5.342.655 | 6.346.850.909 VR |
| 829 |  Pepecoin PEP | US$0,0002018 | 0,17% | -11,96% | US$19.622.732 | US$41.811,83 | 97.235.046.875 PEP |
| 830 |  LeverFi LEVER | US$0,0005633 | -3,49% | -23,59% | US$19.715.694 | US$6.622.041 | 34.999.246.619 LEVER |
| 831 |  Pikaboss PIKA | US$0,00000005000 | -4,22% | -8,17% | US$19.496.213 | US$7.686,15 | 420.690.000.000.000 PIKA |
| 832 |  Lion Cat LCAT | US$0,05207 | 4,49% | 0,95% | US$19.680.813 | US$291.872 | 378.000.000 LCAT |
| 833 |  Galatasaray Fan Token GAL | US$3,00 | -12,84% | 5,81% | US$19.417.952 | US$26.442.674 | 6.473.185 GAL |
| 834 |  ChangeNOW Token NOW | US$0,2280 | 5,34% | 21,12% | US$19.336.660 | US$10.019,00 | 84.803.670 NOW |
| 835 |  Aegis YUSD YUSD | US$0,9999 | 0,00% | -0,03% | US$19.181.693 | US$248.792 | 19.183.998 YUSD |
| 836 |  Swell Network SWELL | US$0,008593 | -4,99% | -17,54% | US$19.080.752 | US$5.366.202 | 2.220.600.269 SWELL |
| 837 |  DIAM DIAM | US$0,01328 | -1,82% | -10,08% | US$19.067.515 | US$264.100 | 1.435.764.856 DIAM |
| 838 |  ZUSD ZUSD | US$1,00 | -0,05% | 0,15% | US$19.019.810 | US$86.144,95 | 19.012.373 ZUSD |
| 839 |  BFG Token BFG | US$0,01679 | -4,13% | 4,70% | US$18.850.606 | US$27.449,89 | 1.122.808.916 BFG |
| 840 |  Vara Network VARA | US$0,006498 | 2,71% | -7,82% | US$18.439.446 | US$1.059.370 | 2.837.585.622 VARA |
| 841 |  Measurable Data Token MDT | US$0,02778 | -0,69% | -4,34% | US$18.782.442 | US$2.241.983 | 676.157.013 MDT |
| 842 |  Perpetual Protocol PERP | US$0,2831 | -4,78% | -10,16% | US$18.683.992 | US$11.555.020 | 66.002.157 PERP |
| 843 |  SideShift Token XAI | US$0,1285 | 0,64% | -4,22% | US$18.539.144 | US$5.519,45 | 144.299.738 XAI |
| 844 |  Self Chain SLF | US$0,1911 | -4,43% | -5,40% | US$18.536.913 | US$5.085.788 | 97.000.000 SLF |
| 845 |  tao.bot TAOBOT | US$0,2417 | -11,46% | -27,76% | US$18.529.775 | US$70.940,53 | 76.666.667 TAOBOT |
| 846 |  Flamingo FLM | US$0,03416 | -6,72% | -6,76% | US$18.584.006 | US$7.449.949 | 543.961.692 FLM |
| 847 |  Komodo KMD | US$0,1350 | -4,33% | -12,65% | US$18.354.165 | US$1.104.139 | 135.953.876 KMD |
| 848 |  Klever Coin KLV | US$0,002064 | -0,27% | -1,58% | US$18.334.033 | US$2.123.898 | 8.880.780.407 KLV |
| 849 |  TokenFi TOKEN | US$0,01826 | -3,55% | 21,80% | US$18.260.597 | US$4.571.615 | 1.000.019.789 TOKEN |
| 850 |  SwissCheese SWCH | US$0,4210 | 1,23% | -7,82% | US$18.208.928 | US$2.198.388 | 43.248.798 SWCH |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.