Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$11.649.427 | US$732.383 | 11.648.971 WUSD |
| 1002 |  Fulcrom Finance FUL | US$0,005555 | -0,97% | 0,02% | US$11.567.016 | US$15.195,62 | 2.082.138.497 FUL |
| 1003 |  CEEK VR CEEK | US$0,01438 | -1,15% | -5,34% | US$11.582.848 | US$1.012.433 | 805.717.779 CEEK |
| 1004 |  HyperCycle HYPC | US$0,07445 | 2,08% | 0,94% | US$11.548.624 | US$26.202,86 | 155.122.742 HYPC |
| 1005 |  ParaSwap PSP | US$0,01550 | -1,43% | -2,17% | US$11.546.719 | US$30.702,97 | 744.976.909 PSP |
| 1006 |  Helium IOT IOT | US$0,0005690 | -1,01% | -9,38% | US$11.523.991 | US$5.831,61 | 20.254.000.000 IOT |
| 1007 |  Cointel COLS | US$0,02885 | 0,15% | 0,66% | US$11.540.706 | US$2.239.876 | 400.000.000 COLS |
| 1008 |  bitsCrunch BCUT | US$0,02476 | -0,37% | 14,56% | US$11.498.576 | US$1.032.142 | 464.481.024 BCUT |
| 1009 |  Vita Inu VINU | US$0,00000001000 | -2,57% | -2,61% | US$11.470.639 | US$1.999.070 | 899.597.342.616.479 VINU |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,7799 | -3,66% | -3,84% | US$11.475.609 | US$6.724.669 | 14.714.854 ALPINE |
| 1011 |  Sensay SNSY | US$0,002183 | 2,03% | 6,60% | US$11.363.825 | US$491.475 | 5.205.827.044 SNSY |
| 1012 |  Observer OBSR | US$0,001826 | -3,18% | -10,33% | US$11.335.357 | US$274.925 | 6.207.080.871 OBSR |
| 1013 |  Foxsy AI FOXSY | US$0,02804 | -3,40% | -8,14% | US$11.311.578 | US$749.918 | 403.468.727 FOXSY |
| 1014 |  FLock.io FLOCK | US$0,06695 | -6,34% | -30,34% | US$11.277.835 | US$5.713.828 | 168.452.453 FLOCK |
| 1015 |  cheqd CHEQ | US$0,01745 | 5,95% | 4,84% | US$11.208.535 | US$326.995 | 642.492.815 CHEQ |
| 1016 |  Nexera NXRA | US$0,01124 | 2,17% | -8,51% | US$11.185.252 | US$32.532,03 | 994.869.795 NXRA |
| 1017 |  S.S. Lazio Fan Token LAZIO | US$0,9458 | -2,45% | -2,67% | US$11.261.946 | US$22.732.786 | 11.906.919 LAZIO |
| 1018 |  Mochi (New) MOCHI | US$0,00001166 | 2,26% | 1,60% | US$10.929.091 | US$72.318,29 | 937.630.000.000 MOCHI |
| 1019 |  MileVerse MVC | US$0,003985 | -10,34% | 5,26% | US$11.003.718 | US$1.976.787 | 2.761.029.999 MVC |
| 1020 |  Samoyedcoin SAMO | US$0,003008 | -3,81% | -12,30% | US$11.001.708 | US$649.420 | 3.657.134.467 SAMO |
| 1021 |  Velas VLX | US$0,004062 | -4,02% | -1,35% | US$11.009.355 | US$325.912 | 2.710.381.731 VLX |
| 1022 |  Koma Inu KOMA | US$0,02090 | -14,59% | -6,15% | US$11.008.717 | US$8.048.852 | 526.760.432 KOMA |
| 1023 |  Mode MODE | US$0,004371 | -14,11% | 29,23% | US$10.928.325 | US$1.969.226 | 2.500.000.009 MODE |
| 1024 |  Clore.ai CLORE | US$0,02095 | -5,10% | -11,25% | US$11.090.490 | US$1.431.635 | 529.467.491 CLORE |
| 1025 |  EverValue Coin EVA | US$0,8073 | -1,57% | 0,50% | US$10.957.417 | US$18.995,22 | 13.573.201 EVA |
| 1026 |  Nimiq NIM | US$0,0008400 | 3,51% | -0,66% | US$10.966.610 | US$190.685 | 13.055.663.373 NIM |
| 1027 |  USDJ USDJ | US$1,13 | -0,41% | 0,11% | US$10.949.989 | US$2.662.411 | 9.665.456 USDJ |
| 1028 |  FC Porto Fan Token PORTO | US$0,9636 | 0,14% | -3,98% | US$10.916.188 | US$19.358.174 | 11.328.206 PORTO |
| 1029 |  Dimitra DMTR | US$0,02233 | -5,70% | -13,61% | US$10.861.979 | US$158.493 | 486.503.182 DMTR |
| 1030 |  Firo FIRO | US$0,5834 | -8,81% | -1,20% | US$10.050.516 | US$676.936 | 17.226.701 FIRO |
| 1031 |  Odos ODOS | US$0,006497 | -2,17% | -11,66% | US$10.827.891 | US$650.150 | 1.666.664.301 ODOS |
| 1032 |  Counterparty XCP | US$4,15 | -0,31% | -6,53% | US$10.748.117 | US$23,65 | 2.591.299 XCP |
| 1033 |  iMe Lab LIME | US$0,01412 | -10,54% | -12,42% | US$10.654.380 | US$405.053 | 754.341.628 LIME |
| 1034 |  AS Roma Fan Token ASR | US$1,51 | 5,63% | 35,42% | US$10.956.204 | US$90.575.801 | 7.242.918 ASR |
| 1035 |  Ren REN | US$0,01064 | -2,76% | -7,00% | US$10.632.952 | US$868.184 | 999.330.480 REN |
| 1036 |  XSGD XSGD | US$0,7698 | -0,02% | 1,22% | US$10.594.834 | US$368.477 | 13.763.495 XSGD |
| 1037 |  Karate Combat KARATE | US$0,0001589 | -2,01% | 9,14% | US$10.592.914 | US$93.192,27 | 66.649.473.128 KARATE |
| 1038 |  Cross The Ages CTA | US$0,02486 | 4,75% | 39,26% | US$10.567.531 | US$203.369 | 425.112.334 CTA |
| 1039 |  Nibiru Chain NIBI | US$0,01600 | -3,02% | -5,88% | US$10.484.306 | US$670.070 | 655.117.468 NIBI |
| 1040 |  Juventus Fan Token JUV | US$1,11 | -3,58% | 3,53% | US$10.534.351 | US$20.807.402 | 9.454.260 JUV |
| 1041 |  e-Radix EXRD | US$0,008555 | 4,38% | -9,15% | US$10.481.261 | US$2.773,58 | 1.225.232.865 EXRD |
| 1042 |  Augur REP | US$0,9501 | -0,14% | 3,60% | US$10.451.332 | US$49.826,51 | 11.000.000 REP |
| 1043 |  PussFi PUSS | US$0,01189 | 0,01% | -2,87% | US$10.446.452 | US$1.278.856 | 878.824.621 PUSS |
| 1044 |  WazirX WRX | US$0,02736 | 0,21% | 6,10% | US$10.446.364 | US$57.604,71 | 381.856.872 WRX |
| 1045 |  Equilibria Finance EQB | US$0,3080 | 4,59% | 8,17% | US$10.380.942 | US$24.054,14 | 33.704.601 EQB |
| 1046 |  Book of Ethereum BOOE | US$0,1077 | -8,02% | -14,57% | US$10.361.319 | US$148.128 | 96.191.009 BOOE |
| 1047 |  Graphlinq Chain GLQ | US$0,03041 | -3,94% | 0,27% | US$10.340.651 | US$204.512 | 339.999.895 GLQ |
| 1048 |  zKML ZKML | US$0,1086 | -7,85% | -11,13% | US$10.366.944 | US$14.981,64 | 95.449.674 ZKML |
| 1049 |  Hathor HTR | US$0,02232 | -6,98% | -7,27% | US$10.325.126 | US$318.380 | 462.516.161 HTR |
| 1050 |  AirSwap AST | US$0,05864 | 1,54% | -4,78% | US$10.231.028 | US$1.133.218 | 174.479.533 AST |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.