Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02828 | -1,68% | 0,52% | US$10.239.579 | US$8.057,61 | 362.031.240 WE |
| 1052 |  LinqAI LNQ | US$0,04415 | 0,34% | 7,22% | US$10.198.271 | US$290.614 | 230.988.935 LNQ |
| 1053 |  Aventus AVT | US$1,70 | -3,97% | -5,91% | US$10.200.498 | US$269.788 | 6.000.000 AVT |
| 1054 |  ZTX ZTX | US$0,002417 | -6,83% | 8,34% | US$10.164.819 | US$3.216.750 | 4.204.949.769 ZTX |
| 1055 |  Pluton PLU | US$0,7750 | -1,98% | -8,63% | US$10.075.467 | US$133.024 | 13.000.000 PLU |
| 1056 |  Aragon ANT | US$0,2352 | -22,70% | -45,61% | US$10.159.271 | US$1.575,93 | 43.192.285 ANT |
| 1057 |  Mother Iggy MOTHER | US$0,01022 | -21,50% | -40,56% | US$10.074.057 | US$1.529.272 | 986.143.154 MOTHER |
| 1058 |  Kendu KENDU | US$0,00001060 | -3,46% | -15,01% | US$10.057.561 | US$68.406,90 | 948.428.147.258 KENDU |
| 1059 |  KiloEx KILO | US$0,04678 | -3,69% | 17,53% | US$9.903.506 | US$12.540.010 | 211.700.000 KILO |
| 1060 |  Dvision Network DVI | US$0,01039 | -0,91% | 1,64% | US$9.995.503 | US$160.086 | 961.800.000 DVI |
| 1061 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01013 | -9,87% | -25,51% | US$9.920.690 | US$2.042.337 | 979.120.254 DOGE |
| 1062 |  Lumoz MOZ | US$0,008980 | -1,32% | -1,26% | US$9.878.375 | US$4.366.071 | 1.100.000.000 MOZ |
| 1063 |  PAW PAW | US$0,00000001000 | -6,81% | 76,92% | US$9.768.494 | US$330.546 | 947.958.529.404.516 PAW |
| 1064 |  Diamond DMD | US$2,52 | -0,83% | -4,20% | US$9.741.954 | US$13.365,18 | 3.861.683 DMD |
| 1065 |  Inter Milan Fan Token INTER | US$1,10 | 9,69% | 34,98% | US$9.715.338 | US$9.195.468 | 8.847.016 INTER |
| 1066 |  Opulous OPUL | US$0,02621 | -5,30% | -12,70% | US$9.721.871 | US$549.675 | 370.925.607 OPUL |
| 1067 |  InfinitiCoin INCO | US$0,009672 | -0,01% | 0,49% | US$9.672.464 | US$4.344.051 | 1.000.000.000 INCO |
| 1068 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002365 | -7,55% | -23,65% | US$9.659.850 | US$3.784.775 | 408.508.097.037 MOODENG |
| 1069 |  Manchester City Fan Token CITY | US$1,10 | -5,58% | 6,14% | US$9.643.544 | US$12.294.164 | 8.751.223 CITY |
| 1070 |  Kasta KASTA | US$0,01252 | -0,72% | 0,68% | US$9.547.691 | US$121.601 | 762.449.863 KASTA |
| 1071 |  PAID PAID | US$0,01945 | -1,74% | -1,69% | US$9.543.631 | US$1.463,44 | 490.654.049 PAID |
| 1072 |  NATIX Network NATIX | US$0,0005897 | -0,23% | 4,41% | US$9.513.349 | US$283.489 | 16.132.952.900 NATIX |
| 1073 |  TrustSwap SWAP | US$0,09452 | -0,32% | -1,77% | US$9.451.567 | US$252.096 | 99.995.164 SWAP |
| 1074 |  ALTAVA TAVA | US$0,01347 | 2,26% | 2,63% | US$9.376.157 | US$1.205.433 | 695.877.944 TAVA |
| 1075 |  LumiWave LWA | US$0,01226 | -5,52% | -3,97% | US$9.438.840 | US$960.785 | 770.075.466 LWA |
| 1076 |  RyuJin RYU | US$0,00000001000 | 6,86% | 95,90% | US$9.421.560 | US$67.745,25 | 963.849.991.678.536 RYU |
| 1077 |  Tectum TET | US$1,22 | -4,43% | 4,71% | US$9.405.865 | US$208.269 | 7.708.777 TET |
| 1078 |  Limitus LMT | US$0,01122 | -0,37% | 1,67% | US$9.313.253 | US$421.272 | 830.139.203 LMT |
| 1079 |  Soil SOIL | US$0,2846 | -5,24% | 1,40% | US$9.356.015 | US$127.083 | 32.876.701 SOIL |
| 1080 |  GT Protocol GTAI | US$0,1722 | 0,49% | 3,48% | US$9.295.050 | US$1.753.580 | 53.975.854 GTAI |
| 1081 |  KYVE Network KYVE | US$0,01027 | 3,90% | 6,91% | US$9.253.656 | US$39.397,66 | 901.433.830 KYVE |
| 1082 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,00% | US$9.262.938 | - | 86.915.139 EFI |
| 1083 |  BlackFort Exchange Network BXN | US$0,002053 | -0,23% | -0,47% | US$9.218.745 | US$1.121.259 | 4.489.589.680 BXN |
| 1084 |  Nine Chronicles WNCG | US$0,01977 | -0,19% | 6,66% | US$9.144.243 | US$366.282 | 462.424.278 WNCG |
| 1085 |  Stonks STNK | US$15,72 | -4,80% | -4,22% | US$9.116.137 | US$95.377,22 | 579.848 STNK |
| 1086 |  LUCE LUCE | US$0,009136 | -6,87% | -10,09% | US$9.136.260 | US$7.331.438 | 999.999.996 LUCE |
| 1087 |  Pitbull PIT | - | 0,24% | -4,20% | US$9.127.190 | US$113.362 | 40.192.158.063.660.000 PIT |
| 1088 |  Botto BOTTO | US$0,1977 | 0,35% | -5,70% | US$9.070.072 | US$60.808,12 | 45.871.341 BOTTO |
| 1089 |  AstraAI ASTRA | US$0,9994 | -0,55% | 0,38% | US$9.015.136 | - | 9.020.221 ASTRA |
| 1090 |  Chrono.tech TIME | US$12,62 | 0,78% | 2,86% | US$8.961.604 | US$324.118 | 710.113 TIME |
| 1091 |  Kleros PNK | US$0,01107 | -0,11% | -1,43% | US$8.916.769 | US$49.351,43 | 805.294.703 PNK |
| 1092 |  Wise Monkey MONKY | US$0,000001050 | -9,46% | -12,83% | US$8.904.712 | US$1.141.063 | 8.500.000.000.000 MONKY |
| 1093 |  BOTIFY BOTIFY | US$0,008867 | -9,18% | -9,93% | US$8.866.966 | US$1.106.561 | 999.963.969 BOTIFY |
| 1094 |  BioPassport Token BIOT | US$0,001183 | -1,08% | 9,99% | US$8.918.830 | US$356.459 | 7.539.535.188 BIOT |
| 1095 |  Cult DAO CULT | US$0,000002030 | -2,60% | 29,07% | US$8.779.353 | US$113.249 | 4.318.690.730.920 CULT |
| 1096 |  Strawberry AI BERRY | US$0,08784 | -7,55% | -4,04% | US$8.783.657 | US$42.096,42 | 100.000.000 BERRY |
| 1097 |  DMAIL Network DMAIL | US$0,09275 | -3,22% | -12,27% | US$8.744.479 | US$1.833.616 | 94.280.792 DMAIL |
| 1098 |  LeisureMeta LM | US$0,002949 | -4,33% | 6,43% | US$8.754.077 | US$547.393 | 2.968.074.832 LM |
| 1099 |  Brett (ETH) BRETT | US$0,1263 | -8,06% | -7,17% | US$8.765.019 | US$1.194.987 | 69.420.000 BRETT |
| 1100 |  AGON Agent AGON | US$0,008735 | -6,09% | -26,54% | US$8.734.746 | US$1.747.249 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.