Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WELF WELF | US$0,8519 | -2,39% | -1,48% | US$6.331.462 | US$50.989,89 | 7.432.517 WELF |
| 1202 |  HI HI | US$0,0001025 | -0,94% | -5,59% | US$6.317.545 | US$47.994,16 | 61.614.900.660 HI |
| 1203 |  Step App FITFI | US$0,001679 | -3,06% | -6,79% | US$6.312.881 | US$1.549.256 | 3.760.000.000 FITFI |
| 1204 |  Sentinel DVPN | US$0,0002736 | -4,10% | -7,11% | US$6.028.505 | US$334.919 | 22.030.868.720 DVPN |
| 1205 |  Aimonica Brands AIMONICA | US$0,006268 | -11,06% | 19,92% | US$6.268.402 | US$1.687.027 | 999.989.552 AIMONICA |
| 1206 |  Minati Coin MNTC | US$0,9928 | 3,81% | -12,11% | US$6.230.024 | US$294.466 | 6.275.000 MNTC |
| 1207 |  TEMCO TEMCO | US$0,001555 | -1,63% | 3,60% | US$6.178.855 | US$106.911 | 3.973.256.413 TEMCO |
| 1208 |  Lingo LINGO | US$0,05204 | -3,28% | 3,81% | US$6.238.979 | US$438.947 | 119.893.165 LINGO |
| 1209 |  Verified USD USDV | US$0,3636 | 1,77% | -38,04% | US$6.232.454 | - | 17.141.815 USDV |
| 1210 |  Slothana SLOTH | US$0,003674 | 2,92% | -12,63% | US$6.227.495 | US$488.699 | 1.695.118.152 SLOTH |
| 1211 |  Bifrost BNC | US$0,1399 | -0,85% | -1,80% | US$6.239.023 | US$3.504.914 | 44.608.880 BNC |
| 1212 |  Bitcoin Diamond BCD | US$0,03326 | -0,89% | -6,21% | US$6.202.608 | US$16.889,11 | 186.492.898 BCD |
| 1213 |  Kin KIN | US$0,000002240 | -1,35% | -18,82% | US$6.187.913 | US$215.966 | 2.757.861.681.637 KIN |
| 1214 |  just buy $1 worth of this coin $1 | US$0,006076 | -3,33% | -18,79% | US$6.074.421 | US$814.700 | 999.785.320 $1 |
| 1215 |  NULS NULS | US$0,05356 | -6,92% | -0,76% | US$6.021.594 | US$2.072.384 | 112.423.036 NULS |
| 1216 |  PlayDapp PDA | US$0,010000 | 2,21% | -14,24% | US$6.180.550 | US$522.550 | 618.083.208 PDA |
| 1217 |  OVR OVR | US$0,1186 | -1,05% | -2,27% | US$6.048.776 | US$113.834 | 50.994.674 OVR |
| 1218 |  fanC FANC | US$0,004850 | -1,15% | -1,32% | US$5.944.771 | US$435.243 | 1.225.704.032 FANC |
| 1219 |  Non-Playable Coin Solana NPCS | US$0,006168 | 3,83% | -15,33% | US$5.981.030 | US$388.286 | 969.714.773 NPCS |
| 1220 |  Coupon Assets CA | US$0,6155 | -0,11% | -26,71% | US$5.952.601 | US$1.357.867 | 9.671.260 CA |
| 1221 |  Lux LUX | US$0,005923 | 5,46% | 72,44% | US$5.922.751 | US$697.406 | 1.000.000.000 LUX |
| 1222 |  TRUST AI TRT | US$1,56 | 29,99% | 23,64% | US$5.940.808 | US$111.425 | 3.800.000 TRT |
| 1223 |  Luckycoin LKY | US$0,4857 | -19,32% | 62,81% | US$5.863.371 | US$229.801 | 12.070.868 LKY |
| 1224 |  Shina Inu SHI | US$0,0000004800 | -3,26% | 13,81% | US$5.875.037 | US$161.806 | 12.215.422.502.184 SHI |
| 1225 |  Inflation Hedging Coin IHC | US$0,00004898 | -6,60% | -9,00% | US$5.860.308 | US$34.180,34 | 119.642.987.723 IHC |
| 1226 |  LATOKEN LA | US$0,01540 | 3,56% | 8,05% | US$5.854.510 | US$70,25 | 380.105.462 LA |
| 1227 |  Pandora PANDORA | US$583,58 | 0,54% | 1,74% | US$5.835.768 | US$1.540.134 | 10.000 PANDORA |
| 1228 |  OX Coin OX | US$0,001756 | 11,62% | -12,75% | US$5.765.468 | US$841.866 | 3.283.541.328 OX |
| 1229 |  Abelian ABEL | US$0,05804 | -4,07% | 17,17% | US$5.760.218 | US$78.946,97 | 99.238.144 ABEL |
| 1230 |  Swarm Markets SMT | US$0,06860 | -13,26% | -3,35% | US$5.758.319 | US$74.609,82 | 83.939.497 SMT |
| 1231 |  HELLO Labs HELLO | US$0,007794 | -1,52% | 0,88% | US$5.702.295 | US$35.648,05 | 731.580.754 HELLO |
| 1232 |  Stool Prisondente JAILSTOOL | US$0,005681 | -0,70% | -11,39% | US$5.679.907 | US$5.828.338 | 999.814.104 JAILSTOOL |
| 1233 |  Æternity AE | US$0,01479 | -1,78% | -16,73% | US$5.696.002 | US$388.666 | 385.106.898 AE |
| 1234 |  LIKE LIKE | US$0,01713 | -20,44% | -3,92% | US$5.672.571 | US$770.171 | 331.159.918 LIKE |
| 1235 |  XRP Healthcare XRPH | US$0,07959 | 1,07% | -4,98% | US$5.627.514 | US$423.676 | 70.708.715 XRPH |
| 1236 |  dHedge DAO DHT | US$0,09825 | -6,88% | -11,32% | US$5.636.447 | US$1.951,88 | 57.366.874 DHT |
| 1237 |  Super Champs CHAMP | US$0,006360 | 0,25% | 3,04% | US$5.631.259 | US$410.312 | 885.400.000 CHAMP |
| 1238 |  CryptoAutos AUTOS | US$0,01141 | -6,10% | -27,89% | US$5.627.927 | US$369.515 | 493.267.074 AUTOS |
| 1239 |  Populous PPT | US$0,1052 | 3,77% | 41,71% | US$5.601.074 | - | 53.252.246 PPT |
| 1240 |  ABBC Coin ABBC | US$0,006183 | 5,40% | 341,70% | US$5.597.735 | US$2.878,13 | 905.304.096 ABBC |
| 1241 |  CHADETTE CHADETTE | US$0,005764 | 1,61% | -4,47% | US$5.574.793 | US$29.872,45 | 967.154.364 CHADETTE |
| 1242 |  GALAXIA GXA | US$0,002207 | 14,34% | -7,40% | US$5.554.273 | US$5.358,89 | 2.516.376.928 GXA |
| 1243 |  Vertcoin VTC | US$0,07709 | 2,08% | 2,52% | US$5.545.168 | US$27.968,34 | 71.934.985 VTC |
| 1244 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,97% | -7,66% | US$5.543.820 | US$428.530 | 469.000.000.000.000 PEPE2.0 |
| 1245 |  Electric Vehicle Zone EVZ | US$0,002487 | -1,39% | 8,45% | US$5.608.222 | US$181.360 | 2.255.372.137 EVZ |
| 1246 |  Tottenham Hotspur Fan Token SPURS | US$0,6481 | -11,25% | 26,64% | US$5.544.456 | US$13.190.744 | 8.554.369 SPURS |
| 1247 |  LIBRA LIBRA | US$0,02128 | -5,47% | -19,45% | US$5.455.886 | US$3.890.477 | 256.426.317 LIBRA |
| 1248 |  KLEVA Protocol KLEVA | US$0,07925 | -8,37% | -37,46% | US$5.462.142 | US$6.852,36 | 68.919.558 KLEVA |
| 1249 |  Everclear CLEAR | US$0,01573 | -1,75% | -6,67% | US$5.461.711 | US$361.906 | 347.275.912 CLEAR |
| 1250 |  XSwap XSWAP | US$0,03719 | -2,47% | 1,37% | US$5.452.990 | US$34.855,42 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.