Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Alphakek AI AIKEK | US$0,01787 | 1,57% | -4,74% | US$4.176.492 | US$1.034,95 | 233.716.869 AIKEK |
| 1352 |  Azit AZIT | US$0,01306 | -1,81% | -2,77% | US$4.164.929 | US$235.244 | 318.788.313 AZIT |
| 1353 |  Muse MUSE | US$8,16 | -0,40% | -3,61% | US$4.150.697 | US$121.345 | 508.554 MUSE |
| 1354 |  KardiaChain KAI | US$0,0008345 | -0,61% | -15,79% | US$3.984.576 | US$45.548,63 | 4.775.000.000 KAI |
| 1355 |  Mysterium MYST | US$0,2037 | -1,98% | 3,71% | US$4.079.957 | US$50.723,22 | 20.033.628 MYST |
| 1356 |  Blocery BLY | US$0,004333 | -1,03% | 2,00% | US$4.109.935 | US$402.427 | 948.533.329 BLY |
| 1357 |  Hydra HYDRA | US$0,2063 | -2,93% | 8,37% | US$4.116.454 | US$147.713 | 19.953.054 HYDRA |
| 1358 |  RENEC RENEC | US$0,1139 | 0,00% | -2,08% | US$4.087.269 | - | 35.895.005 RENEC |
| 1359 |  The Next Bitcoin BUTTCOIN | US$0,004002 | -28,34% | -56,04% | US$3.998.226 | US$4.082.974 | 999.151.679 BUTTCOIN |
| 1360 |  Gaimin GMRX | US$0,0001644 | -4,07% | 9,24% | US$4.065.238 | US$68.208,86 | 24.731.000.000 GMRX |
| 1361 |  FONSmartChain FON | US$0,2927 | -0,28% | -6,35% | US$4.055.801 | US$53.079,09 | 13.854.718 FON |
| 1362 |  RocketX exchange RVF | US$0,04305 | -0,90% | -0,92% | US$4.033.739 | US$44.707,05 | 93.691.309 RVF |
| 1363 |  Argentine Football Association Fan Token ARG | US$0,6230 | -1,59% | 4,41% | US$4.033.010 | US$1.375.838 | 6.473.185 ARG |
| 1364 |  hehe HEHE | US$0,004746 | -0,95% | -14,76% | US$3.989.574 | US$84.239,93 | 840.606.180 HEHE |
| 1365 |  Dasha VVAIFU | US$0,004016 | -5,26% | -16,57% | US$3.989.032 | US$726.181 | 993.305.280 VVAIFU |
| 1366 |  Sipher SIPHER | US$0,04448 | 0,35% | -8,81% | US$3.991.943 | US$3.908,17 | 89.745.088 SIPHER |
| 1367 |  Creo Engine CREO | US$0,009972 | -2,18% | 9,39% | US$3.988.943 | US$987.710 | 400.026.900 CREO |
| 1368 |  Shrub SHRUB | US$0,004235 | -3,27% | -25,59% | US$3.989.811 | US$1.380.329 | 942.181.551 SHRUB |
| 1369 |  Orbitt Token ORBT | US$0,2667 | -3,51% | -5,84% | US$3.984.110 | US$3.397.809 | 14.940.000 ORBT |
| 1370 |  Tron Bull BULL | US$0,004014 | -2,13% | -14,29% | US$3.814.429 | US$920.187 | 950.275.472 BULL |
| 1371 |  Multibit MUBI | US$0,004187 | -4,41% | -14,60% | US$3.977.329 | US$2.876.202 | 950.000.000 MUBI |
| 1372 |  MSTR2100 MSTR | US$0,1924 | -3,07% | -9,23% | US$3.971.758 | US$879.972 | 20.645.815 MSTR |
| 1373 |  Byte BYTE | US$0,000004110 | -18,50% | -6,17% | US$3.961.332 | US$33.781,75 | 964.467.033.477 BYTE |
| 1374 |  Saito SAITO | US$0,001994 | 1,34% | 2,52% | US$3.947.528 | US$27.891,95 | 1.979.292.275 SAITO |
| 1375 |  Permission Coin ASK | US$0,0002437 | -0,03% | -0,45% | US$3.940.409 | US$16.803,58 | 16.166.619.298 ASK |
| 1376 |  CatCoin CAT | - | -2,64% | -0,86% | US$3.943.022 | US$683.522 | 50.000.000.000.000.000 CAT |
| 1377 |  Farcana FAR | US$0,0009980 | -6,52% | -17,38% | US$3.915.475 | US$554.883 | 3.923.180.000 FAR |
| 1378 |  Trabzonspor Fan Token TRA | US$0,5997 | -2,39% | 14,82% | US$3.919.187 | US$1.400.110 | 6.535.597 TRA |
| 1379 |  Zenon ZNN | US$0,6171 | -1,13% | -2,75% | US$3.906.784 | - | 6.330.750 ZNN |
| 1380 |  Ghiblification Ghibli | US$0,003826 | -13,29% | -27,38% | US$3.825.785 | US$10.344.726 | 999.894.830 Ghibli |
| 1381 |  RabbitX RBX | US$0,006415 | -0,10% | -3,62% | US$3.877.114 | US$144.139 | 604.426.044 RBX |
| 1382 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1383 |  FACT0RN FACT | US$3,82 | -3,97% | -22,34% | US$3.921.967 | US$16.574,82 | 1.027.292 FACT |
| 1384 |  GAMEE GMEE | US$0,002504 | -0,58% | -0,11% | US$3.878.551 | US$93.469,72 | 1.549.216.479 GMEE |
| 1385 |  DeepBrain Chain DBC | US$0,0007030 | -7,88% | -19,95% | US$3.816.515 | US$108.251 | 5.428.952.299 DBC |
| 1386 |  KOMPETE KOMPETE | US$0,005129 | -2,43% | 4,49% | US$3.851.148 | US$1.222,14 | 750.874.987 KOMPETE |
| 1387 |  VNX Swiss Franc VCHF | US$1,21 | 0,06% | 0,15% | US$3.837.817 | US$18.148,99 | 3.175.435 VCHF |
| 1388 |  Akuma Inu $AKUMA | US$0,000005800 | 2,25% | 3,61% | US$3.869.395 | US$140.161 | 666.666.666.666 $AKUMA |
| 1389 |  Quantoz EURQ EURQ | US$1,14 | 0,10% | -0,22% | US$3.810.010 | US$465.605 | 3.350.265 EURQ |
| 1390 |  Axol AXOL | US$0,003805 | -4,23% | -43,37% | US$3.804.800 | US$33.442,73 | 1.000.000.000 AXOL |
| 1391 |  Quidax Token QDX | US$0,04933 | -2,57% | -2,76% | US$3.798.523 | US$22.803,92 | 77.000.000 QDX |
| 1392 |  Izumi Finance IZI | US$0,004815 | 0,84% | 0,31% | US$3.791.251 | US$354.145 | 787.400.000 IZI |
| 1393 |  Rain Coin RAIN | US$3,76 | -3,18% | -6,84% | US$3.757.779 | US$68.712,63 | 1.000.000 RAIN |
| 1394 |  Gui Inu GUI | US$0,000006740 | -0,99% | 8,71% | US$3.748.113 | US$12.187,67 | 555.895.061.727 GUI |
| 1395 |  ISLAND Token ISLAND | US$0,02148 | 1,57% | 7,75% | US$3.759.874 | US$806.632 | 175.029.259 ISLAND |
| 1396 |  Dogechain DC | US$0,00009307 | -1,16% | -6,18% | US$3.725.409 | US$1.282.287 | 40.029.949.071 DC |
| 1397 |  Rejuve.AI RJV | US$0,006640 | -3,56% | -5,88% | US$3.757.228 | US$507.333 | 565.833.103 RJV |
| 1398 |  Celsius CEL | US$0,09909 | 6,22% | 16,17% | US$3.737.665 | US$657.457 | 37.720.111 CEL |
| 1399 |  WHALE WHALE | US$0,3727 | 0,05% | -0,53% | US$3.726.625 | US$3.285,96 | 10.000.000 WHALE |
| 1400 |  Warped Games WARPED | US$0,0006494 | -2,06% | 12,91% | US$3.749.093 | US$1.836,84 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.