Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptify AI CRAI | US$0,003879 | -3,25% | -5,30% | US$3.743.029 | US$52.845,22 | 965.000.000 CRAI |
| 1402 |  Decubate DCB | US$0,009793 | -1,36% | -1,71% | US$3.721.757 | US$47.491,21 | 380.028.488 DCB |
| 1403 |  Hoge Finance HOGE | US$0,000009460 | 2,05% | -4,63% | US$3.719.865 | - | 393.401.634.711 HOGE |
| 1404 |  FOMO (fomo.fund) FOMO | US$0,00003711 | -6,84% | -15,61% | US$3.710.603 | US$142.190 | 99.987.000.000 FOMO |
| 1405 |  Shiden Network SDN | US$0,05593 | -1,13% | -6,95% | US$3.711.753 | US$27.159,21 | 66.359.766 SDN |
| 1406 |  Opus OPUS | US$0,003666 | -11,25% | -38,51% | US$3.665.744 | US$640.029 | 999.937.207 OPUS |
| 1407 |  Wownero WOW | US$0,04213 | -5,29% | 4,76% | US$3.664.041 | US$4.716,54 | 86.974.537 WOW |
| 1408 |  Nash NEX | US$0,08404 | -5,48% | -14,13% | US$3.653.730 | - | 43.474.765 NEX |
| 1409 |  Swash SWASH | US$0,003667 | -1,14% | -5,76% | US$3.650.470 | US$111.382 | 995.582.309 SWASH |
| 1410 |  KiboShib KIBSHI | US$0,000003660 | 2,01% | -21,27% | US$3.657.919 | US$205.494 | 1.000.000.000.000 KIBSHI |
| 1411 |  Forward Protocol FORWARD | US$0,0007287 | -0,80% | -1,30% | US$3.643.292 | US$278.217 | 4.999.822.645 FORWARD |
| 1412 |  Wizard Gang WIZARD | US$0,003611 | 15,26% | -10,79% | US$3.610.107 | US$5.025.939 | 999.849.821 WIZARD |
| 1413 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002090 | -6,54% | -1,61% | US$3.658.141 | US$426.820 | 17.504.255.343 LOBO |
| 1414 |  Fluence FLT | US$0,04018 | 0,43% | -5,17% | US$3.633.893 | US$193.121 | 90.433.243 FLT |
| 1415 |  OmniFlix Network FLIX | US$0,01449 | -4,15% | -52,43% | US$3.633.719 | US$46.377,60 | 250.758.585 FLIX |
| 1416 |  Baanx BXX | US$0,01896 | -0,23% | -7,72% | US$3.627.070 | US$13.055,72 | 191.318.150 BXX |
| 1417 |  Humanode HMND | US$0,03324 | 0,33% | -8,44% | US$3.614.242 | US$509.486 | 108.720.292 HMND |
| 1418 |  Pino PINO | US$0,003638 | -11,63% | -27,43% | US$3.600.525 | US$31.578,30 | 989.758.257 PINO |
| 1419 |  BOB (ETH) BOB | US$0,000005220 | -3,86% | -0,13% | US$3.597.290 | US$311.707 | 689.127.646.403 BOB |
| 1420 |  Hatom HTM | US$0,2153 | -5,81% | -21,29% | US$3.587.759 | US$32.839,13 | 16.667.457 HTM |
| 1421 |  CENNZnet CENNZ | US$0,002990 | 1,74% | -0,38% | US$3.587.534 | US$54.503,17 | 1.200.000.000 CENNZ |
| 1422 |  Alltoscan ATS | US$0,05728 | -10,37% | -3,16% | US$3.551.552 | US$70.704,11 | 61.999.097 ATS |
| 1423 |  MerlinStarter MSTAR | US$0,005826 | -4,83% | 22,98% | US$3.515.183 | US$161.729 | 603.312.500 MSTAR |
| 1424 |  BOGDANOFF PUMPIT | US$0,003539 | -10,39% | 38,19% | US$3.538.665 | US$523.910 | 999.998.717 PUMPIT |
| 1425 |  botXcoin BOTX | US$0,002004 | 6,50% | 20,46% | US$3.525.232 | - | 1.759.052.523 BOTX |
| 1426 |  Dejitaru Tsuka TSUKA | US$0,003528 | 9,66% | 24,65% | US$3.527.542 | US$93.306,92 | 1.000.000.000 TSUKA |
| 1427 |  Commune AI COMAI | US$0,03477 | -1,15% | 10,30% | US$3.502.119 | US$128.760 | 100.735.860 COMAI |
| 1428 |  Letit LETIT | US$0,05481 | -0,36% | -10,50% | US$3.507.918 | US$180,16 | 63.999.999 LETIT |
| 1429 |  BlueMove MOVE | US$0,01613 | -7,60% | -25,08% | US$3.507.247 | US$5.586,30 | 217.500.000 MOVE |
| 1430 |  Shido ETH SHIDO | US$0,0001959 | 15,56% | 7,38% | US$3.490.339 | - | 17.820.683.553 SHIDO |
| 1431 |  Degen Spartan AI DEGENAI | US$0,003493 | -9,72% | -20,27% | US$3.492.822 | US$1.642.720 | 999.949.997 DEGENAI |
| 1432 |  TOKPIE TKP | US$0,1213 | -1,25% | -3,75% | US$3.483.586 | US$158,16 | 28.714.064 TKP |
| 1433 |  TON Station SOON | US$0,00005013 | -0,09% | -11,99% | US$3.474.869 | US$8.985,16 | 69.312.732.161 SOON |
| 1434 |  Happy Cat HAPPY | US$0,001011 | -3,06% | -15,50% | US$3.369.804 | US$1.276.536 | 3.333.174.669 HAPPY |
| 1435 |  BizAuto BIZA | US$0,001323 | 0,81% | -14,34% | US$3.541.408 | US$1.253.562 | 2.677.034.361 BIZA |
| 1436 |  Blendr Network BLENDR | US$0,08645 | -2,80% | -10,59% | US$3.462.890 | US$42.432,75 | 40.057.909 BLENDR |
| 1437 |  PRIZM PZM | US$0,0007901 | -0,01% | -1,67% | US$3.452.904 | US$1.126,07 | 4.370.103.000 PZM |
| 1438 |  donotfomoew MOEW | US$0,0005493 | -2,10% | -2,45% | US$3.405.841 | US$786.524 | 6.199.998.994 MOEW |
| 1439 |  Akita Inu AKITA | US$0,00000005000 | -2,51% | 2,21% | US$3.420.974 | US$171.976 | 68.071.541.209.831 AKITA |
| 1440 |  Vyvo Coin VSC | US$0,003661 | -5,72% | -12,17% | US$3.445.968 | US$104.538 | 941.351.172 VSC |
| 1441 |  LayerAI LAI | US$0,001408 | -5,74% | -3,03% | US$3.377.782 | US$3.250.450 | 2.399.308.275 LAI |
| 1442 |  Muhdo Hub DNA | US$0,002148 | -6,37% | -5,05% | US$3.402.698 | US$172.098 | 1.584.224.094 DNA |
| 1443 |  Speedy SPEEDY | US$0,003384 | -11,62% | 72,57% | US$3.384.487 | US$108.763 | 1.000.000.000 SPEEDY |
| 1444 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003378 | -10,73% | -20,48% | US$3.378.325 | US$864.480 | 1.000.000.000 SHOGGOTH |
| 1445 |  NuriTopia NBLU | US$0,002028 | 0,38% | 0,07% | US$3.378.341 | US$66.262,19 | 1.665.763.540 NBLU |
| 1446 |  Fric FRIC | US$0,003354 | 1,45% | -14,01% | US$3.353.606 | US$320.980 | 999.992.771 FRIC |
| 1447 |  Moonchain MXC | US$0,001147 | 4,74% | 8,78% | US$3.360.389 | US$528.594 | 2.930.469.126 MXC |
| 1448 |  Everdome DOME | US$0,0001769 | -0,95% | 11,21% | US$3.361.236 | US$550.117 | 18.998.841.067 DOME |
| 1449 |  Footballcoin (XFC) XFC | US$0,008397 | 0,15% | -0,27% | US$3.319.055 | US$40.713,93 | 395.267.969 XFC |
| 1450 |  Validity VAL | US$0,6481 | -3,39% | 0,76% | US$3.306.215 | US$38.379,17 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.