Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EPIK Prime EPIK | US$0,001809 | -5,86% | 0,34% | US$2.319.119 | US$85.814,04 | 1.281.894.231 EPIK |
| 1602 |  Super Zero Protocol SERO | US$0,005337 | 0,23% | -0,60% | US$2.316.105 | US$78.755,93 | 433.997.015 SERO |
| 1603 |  RIFT AI RIFT | US$0,008704 | -1,12% | -6,51% | US$2.305.930 | - | 264.914.961 RIFT |
| 1604 |  Italian National Football Team Fan Token ITA | US$0,3379 | 0,81% | 27,15% | US$2.325.775 | US$194.174 | 6.883.876 ITA |
| 1605 |  Fractal Network FRA | US$0,0002043 | -5,09% | 18,81% | US$2.331.105 | US$17.038,97 | 11.410.476.144 FRA |
| 1606 |  BEERCOIN BEER | US$0,000004130 | -6,70% | -8,08% | US$2.272.698 | US$1.183.107 | 549.761.339.928 BEER |
| 1607 |  GameZone GZONE | US$0,002719 | 2,53% | -4,22% | US$2.284.092 | US$16.296,35 | 840.117.285 GZONE |
| 1608 |  BSX BSX | US$0,01200 | -11,07% | 4,77% | US$2.274.277 | US$100.718 | 189.477.711 BSX |
| 1609 |  StarSlax SSLX | US$0,0009074 | 6,06% | -11,45% | US$2.269.932 | US$165.193 | 2.501.658.636 SSLX |
| 1610 |  City Tycoon Games CTG | US$0,2262 | -1,72% | 0,46% | US$2.261.901 | US$116.540 | 10.000.000 CTG |
| 1611 |  MicroBitcoin MBC | US$0,00004125 | -6,54% | 2,90% | US$2.261.825 | US$157.843 | 54.838.271.273 MBC |
| 1612 |  Orbit Chain ORC | US$0,003351 | -1,62% | -7,45% | US$2.245.999 | US$25.901,46 | 670.151.698 ORC |
| 1613 |  Unibright UBT | US$0,01481 | -1,14% | 2,22% | US$2.220.867 | US$2,93 | 149.999.999 UBT |
| 1614 |  Ben the Dog BENDOG | US$0,002237 | -4,09% | -10,04% | US$2.236.632 | US$231.899 | 999.780.947 BENDOG |
| 1615 |  CatSlap SLAP | US$0,0005298 | -3,54% | 3,84% | US$2.315.935 | US$170.982 | 4.370.972.477 SLAP |
| 1616 |  Seedworld SWORLD | US$0,0005344 | -3,67% | -7,23% | US$2.230.792 | US$10.595,71 | 4.174.672.805 SWORLD |
| 1617 |  Rubic RBC | US$0,01343 | -1,02% | -3,98% | US$2.219.977 | US$108.627 | 165.283.584 RBC |
| 1618 |  Real Smurf Cat SMURFCAT | US$0,00002367 | -2,00% | 3,20% | US$2.220.139 | US$456.774 | 93.809.000.000 SMURFCAT |
| 1619 |  PLAYA3ULL GAMES 3ULL | US$0,0004692 | -0,80% | -11,92% | US$2.216.206 | US$260.657 | 4.723.235.871 3ULL |
| 1620 |  Urolithin A URO | US$0,002218 | -4,91% | -16,52% | US$2.217.009 | US$3.073.368 | 999.529.362 URO |
| 1621 |  Hasbulla's Cat BARSIK | US$0,002213 | -8,76% | -17,78% | US$2.213.140 | US$1.743.489 | 999.961.992 BARSIK |
| 1622 |  SMARDEX USDN USDN | US$1,01 | 0,20% | -0,25% | US$2.214.784 | US$25.752,26 | 2.198.756 USDN |
| 1623 |  LogX Network LOGX | US$0,009921 | -3,30% | -16,39% | US$2.212.710 | US$107.732 | 223.036.000 LOGX |
| 1624 |  Silly Dragon SILLY | US$0,002208 | -0,88% | -10,72% | US$2.208.402 | US$2.211.623 | 999.975.726 SILLY |
| 1625 |  Doodipals DOODI | US$0,002207 | 0,15% | -8,77% | US$2.206.842 | US$1.727.041 | 1.000.000.000 DOODI |
| 1626 |  EverRise RISE | US$0,00003435 | -2,02% | 5,53% | US$2.194.070 | US$14,70 | 63.879.000.000 RISE |
| 1627 |  SpookySwap BOO | US$0,2345 | -4,03% | -5,70% | US$2.202.064 | US$54.608,30 | 9.390.930 BOO |
| 1628 |  Nodle NODL | US$0,0004336 | 0,11% | -8,12% | US$2.177.671 | US$38.384,10 | 5.022.320.947 NODL |
| 1629 |  Ctrl Wallet CTRL | US$0,01065 | -2,55% | 4,73% | US$2.171.423 | US$20.945,19 | 203.925.701 CTRL |
| 1630 |  PoolTogether POOL | US$0,3187 | -1,12% | 5,93% | US$2.157.368 | - | 6.768.510 POOL |
| 1631 |  IRISnet IRIS | US$0,001348 | -4,02% | 8,45% | US$2.157.519 | US$121.028 | 1.600.867.861 IRIS |
| 1632 |  QuadrantProtocol EQUAD | US$0,002153 | 0,02% | -0,70% | US$2.152.779 | US$14,12 | 1.000.000.000 EQUAD |
| 1633 |  Rifampicin RIF | US$0,002147 | -3,49% | -24,37% | US$2.145.883 | US$682.912 | 999.624.674 RIF |
| 1634 |  KIRA KEX | US$0,01060 | -6,08% | -0,55% | US$2.179.574 | US$29.423,60 | 205.566.066 KEX |
| 1635 |  RobotBulls RBT | US$0,3569 | -0,23% | 1,78% | US$2.141.251 | - | 6.000.033 RBT |
| 1636 |  Solcasino Token SCS | US$0,001739 | 3,02% | -11,86% | US$2.133.061 | US$24.294,38 | 1.226.945.031 SCS |
| 1637 |  Philtoken PHIL | US$0,002131 | -5,38% | -31,22% | US$2.130.613 | US$1.726.246 | 1.000.000.000 PHIL |
| 1638 |  neur.sh NEUR | US$0,002343 | 2,64% | -26,32% | US$2.132.076 | US$2.338.862 | 909.802.342 NEUR |
| 1639 |  saffron.finance SFI | US$23,21 | -3,70% | -3,58% | US$2.121.675 | US$2.380,28 | 91.423 SFI |
| 1640 |  MetaQ METAQ | US$0,8174 | 58,00% | 90,40% | US$2.107.205 | US$277,56 | 2.577.783 METAQ |
| 1641 |  KlimaDAO KLIMA | US$0,2629 | 0,48% | -13,78% | US$2.102.235 | US$29.870,76 | 7.997.365 KLIMA |
| 1642 |  Realis Worlds REALIS | US$0,002110 | -11,33% | -26,51% | US$2.109.950 | US$542.595 | 999.993.035 REALIS |
| 1643 |  Apollo Currency APL | US$0,00009901 | -0,01% | -0,02% | US$2.095.662 | US$2,72 | 21.165.096.531 APL |
| 1644 |  Carnomaly CARR | US$0,001313 | 10,66% | 7,52% | US$2.103.845 | US$10.579,78 | 1.602.700.000 CARR |
| 1645 |  UNKJD MBS | US$0,003342 | 0,21% | -4,42% | US$2.090.425 | US$23.505,21 | 625.437.750 MBS |
| 1646 |  Cakepie CKP | US$0,4962 | -4,83% | -18,05% | US$2.092.123 | US$788.225 | 4.216.091 CKP |
| 1647 |  Verse VERSE | US$0,00006727 | -1,97% | 10,34% | US$2.085.060 | US$8.537,93 | 30.996.928.834 VERSE |
| 1648 |  Prosper PROS | US$0,04065 | -12,96% | 29,79% | US$2.089.148 | US$484.114 | 51.394.815 PROS |
| 1649 |  Multichain MULTI | US$0,5262 | 201,71% | 654,37% | US$7.651.733 | US$122.397 | 14.541.094 MULTI |
| 1650 |  Numogram GNON | US$0,002072 | -4,98% | -5,03% | US$2.072.330 | US$2.174.148 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.