Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Xend Finance RWA | US$0,01458 | -0,82% | 0,14% | US$1.560.018 | US$21.486,07 | 107.033.500 RWA |
| 1752 |  YachtsCoin YTC | US$0,001562 | -7,81% | -20,42% | US$1.561.926 | US$455.032 | 999.915.076 YTC |
| 1753 |  Perry PERRY | US$0,001566 | -8,18% | -15,70% | US$1.566.172 | US$200.343 | 1.000.000.000 PERRY |
| 1754 |  Suzuverse SGT | US$0,1544 | -0,14% | 4,20% | US$1.552.369 | US$280.340 | 10.052.927 SGT |
| 1755 |  MAX Exchange Token MAX | US$0,3118 | 0,16% | 2,73% | US$1.551.686 | US$19.583,31 | 4.976.802 MAX |
| 1756 |  Mochimo MCM | US$0,05531 | -0,01% | 0,51% | US$1.548.679 | US$80,53 | 28.000.800 MCM |
| 1757 |  HODL HODL | US$0,0001872 | 1,04% | -6,96% | US$1.549.756 | US$105.313 | 8.278.959.001 HODL |
| 1758 |  OpenLeverage OLE | US$0,008127 | -0,31% | 16,40% | US$1.532.984 | US$116.742 | 188.630.573 OLE |
| 1759 |  Bepro BEPRO | US$0,0001538 | -2,37% | -12,48% | US$1.537.605 | US$138.198 | 10.000.000.000 BEPRO |
| 1760 |  Magic Square SQR | US$0,007464 | -3,28% | -5,99% | US$1.529.725 | US$68.327,49 | 204.946.056 SQR |
| 1761 |  Dolos The Bully BULLY | US$0,001595 | -9,37% | -25,86% | US$1.531.881 | US$672.177 | 960.552.281 BULLY |
| 1762 |  Mars MARS | US$0,000003620 | 1,74% | 6,64% | US$1.522.998 | US$1.067.863 | 420.690.000.000 MARS |
| 1763 |  xHashtag AI XTAG | US$0,02305 | 0,32% | -11,34% | US$1.525.073 | US$78.088,66 | 66.169.002 XTAG |
| 1764 |  Fefe FEFE | US$0,003629 | 4,26% | 42,63% | US$1.526.664 | US$231.842 | 420.690.000 FEFE |
| 1765 |  AgentLayer AGENT | US$0,003260 | 0,05% | -20,48% | US$1.529.463 | US$985.670 | 469.104.451 AGENT |
| 1766 |  Primecoin XPM | US$0,02829 | -1,63% | -2,72% | US$1.516.382 | US$250,51 | 53.598.033 XPM |
| 1767 |  888 888 | US$0,01700 | -2,54% | 1,72% | US$1.510.755 | US$5.772,56 | 88.854.249 888 |
| 1768 |  8-Bit Coin COIN | US$0,00005025 | -0,35% | -9,56% | US$1.507.461 | - | 30.000.000.000 COIN |
| 1769 |  SEED SEED | US$0,004206 | -10,40% | -18,16% | US$1.496.443 | US$1.157.912 | 355.821.572 SEED |
| 1770 |  Gekko AI GEKKO | US$0,001481 | 0,81% | -9,38% | US$1.480.833 | US$19.279,85 | 1.000.000.000 GEKKO |
| 1771 |  Baby Shark Meme BABYSHARK | US$0,001750 | 2,58% | -41,01% | US$1.486.014 | US$1.377.248 | 849.349.306 BABYSHARK |
| 1772 |  Everest ID | US$0,01275 | -12,55% | -17,38% | US$1.488.428 | - | 116.700.000 ID |
| 1773 |  Rai Reflex Index RAI | US$1,86 | -9,06% | -30,77% | US$1.484.384 | US$20.507,12 | 796.731 RAI |
| 1774 |  Venus DOT vDOT | US$0,08903 | -2,84% | -4,22% | US$1.482.276 | - | 16.649.243 vDOT |
| 1775 |  JetTon Games JETTON | US$0,1821 | -1,25% | -4,55% | US$1.477.292 | US$19.754,17 | 8.114.146 JETTON |
| 1776 |  LF LF | US$0,0004917 | 0,11% | -2,10% | US$1.464.244 | US$946.932 | 2.977.902.453 LF |
| 1777 |  Elixir Games ELIX | US$0,005988 | -1,39% | -3,74% | US$1.472.528 | US$181.038 | 245.925.877 ELIX |
| 1778 |  Neutrino Index XTN | US$0,02768 | -95,13% | -6,27% | US$1.438.914 | - | 51.980.734 XTN |
| 1779 |  Chihuahua HUAHUA | US$0,00001560 | -7,32% | -27,58% | US$1.458.918 | US$364.673 | 93.550.000.000 HUAHUA |
| 1780 |  Rizzmas RIZZMAS | US$0,000002920 | -0,63% | 8,60% | US$1.454.626 | US$566.444 | 497.317.755.864 RIZZMAS |
| 1781 |  Toad $TOAD | - | 2,29% | -5,62% | US$1.456.640 | US$7.819,30 | 407.084.555.679.471 $TOAD |
| 1782 |  PlayZap PZP | US$0,01714 | -5,65% | -4,29% | US$1.448.264 | US$150.986 | 84.495.698 PZP |
| 1783 |  Robinhood HOOD | US$0,00003251 | -1,62% | -6,89% | US$1.448.374 | US$2.157.093 | 44.547.590.451 HOOD |
| 1784 |  Arcas ARCAS | US$0,02083 | 2,81% | -0,84% | US$1.446.001 | US$104,22 | 69.433.158 ARCAS |
| 1785 |  WeFi WEFI | US$0,03449 | -0,84% | -2,33% | US$1.444.499 | US$13.907,97 | 41.883.332 WEFI |
| 1786 |  Sharpe AI SAI | US$0,01293 | -1,92% | 0,86% | US$1.445.338 | US$338.594 | 111.821.649 SAI |
| 1787 |  Hemule HEMULE | US$0,001454 | -1,63% | 4,44% | US$1.425.116 | US$297.562 | 979.998.588 HEMULE |
| 1788 |  PIKACHU INU PIKACHU | - | -18,06% | 0,89% | US$1.424.587 | US$7.790,35 | 94.767.047.461.471.920 PIKACHU |
| 1789 |  SORA XOR | - | 27,71% | 88,37% | US$1.411.405 | US$6.729,95 | 340.261.568.922.715.553.792 XOR |
| 1790 |  EYWA EYWA | US$0,01408 | -0,26% | 2,08% | US$1.407.076 | US$1.905.966 | 99.914.818 EYWA |
| 1791 |  Kava Lend HARD | US$0,01033 | -1,02% | -11,00% | US$1.392.207 | US$666.363 | 134.791.668 HARD |
| 1792 |  REVV REVV | US$0,001177 | -3,83% | -10,37% | US$1.401.206 | US$157.658 | 1.190.694.705 REVV |
| 1793 |  RepubliK RPK | US$0,001449 | 6,34% | 7,51% | US$1.399.587 | US$157.522 | 965.720.903 RPK |
| 1794 |  Sabai Protocol SABAI | US$0,002736 | -1,73% | 49,72% | US$1.390.390 | US$244.212 | 508.261.171 SABAI |
| 1795 |  Sekuya Multiverse SKYA | US$0,003817 | 0,74% | -2,21% | US$1.397.080 | US$37.047,43 | 365.970.342 SKYA |
| 1796 |  Cosplay Token COT | US$0,003506 | 0,10% | 2,65% | US$1.382.804 | US$24.904,45 | 394.359.177 COT |
| 1797 |  Shiba Predator QOM | - | -0,76% | 0,57% | US$1.384.706 | - | 599.886.333.333.333 QOM |
| 1798 |  TypeAI TYPE | US$0,1380 | -12,88% | -17,00% | US$1.380.227 | US$8.531,12 | 10.000.000 TYPE |
| 1799 |  ACA Token ACA | US$0,02997 | -6,73% | -12,82% | US$1.377.503 | US$66.883,90 | 45.955.698 ACA |
| 1800 |  COMBO COMBO | US$0,01602 | -6,83% | -27,60% | US$1.333.383 | US$591.416 | 83.231.000 COMBO |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.