Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rivalz Network RIZ | US$0,001812 | -3,73% | -11,84% | US$2.085.439 | US$742.283 | 1.150.957.788 RIZ |
| 1652 |  KIKICat KIKI | US$0,002072 | -17,36% | -48,47% | US$2.071.992 | US$650.765 | 999.987.629 KIKI |
| 1653 |  Let's BONK LetsBONK | US$0,03077 | 11,62% | -81,02% | US$2.123.173 | US$4.001.853 | 68.999.324 LetsBONK |
| 1654 |  KILT Protocol KILT | US$0,04166 | -3,97% | -10,50% | US$2.059.060 | US$63.267,16 | 49.420.140 KILT |
| 1655 |  Bitrock BROCK | US$0,02172 | -0,73% | 2,34% | US$2.062.314 | US$654.252 | 94.951.281 BROCK |
| 1656 |  r/FortNiteBR Bricks BRICK | US$0,01822 | 12,71% | 8,02% | US$2.026.516 | US$63.556,31 | 111.230.228 BRICK |
| 1657 |  Cream Finance CREAM | US$1,10 | -0,80% | -3,52% | US$2.040.913 | US$124.305 | 1.855.659 CREAM |
| 1658 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1659 |  Large Language Model LLM | US$0,002016 | -2,02% | 5,77% | US$2.016.363 | US$1.159.638 | 999.997.360 LLM |
| 1660 |  BarnBridge BOND | US$0,2534 | -4,61% | -1,96% | US$2.004.292 | US$636.977 | 7.910.262 BOND |
| 1661 |  Decimated DIO | US$0,003694 | -1,56% | -8,74% | US$2.006.621 | US$296.062 | 543.259.848 DIO |
| 1662 |  Greenland Rare Bear NORDO | US$0,002013 | -1,97% | 4,90% | US$2.012.915 | US$12.708,88 | 999.985.959 NORDO |
| 1663 |  Laika AI LKI | US$0,004624 | -11,90% | -4,12% | US$1.980.169 | US$314.105 | 428.234.949 LKI |
| 1664 |  Edge Matrix Chain EMC | US$0,009705 | -6,63% | -5,22% | US$1.984.627 | US$33.396,42 | 204.489.614 EMC |
| 1665 |  IVPAY IVPAY | US$0,002165 | -0,65% | 3,56% | US$1.980.578 | US$233.417 | 914.989.698 IVPAY |
| 1666 |  Medieval Empires MEE | US$0,003552 | -0,65% | -4,13% | US$1.986.992 | US$115.042 | 559.411.443 MEE |
| 1667 |  Shark Cat SC | US$0,001999 | -7,88% | -30,98% | US$1.978.694 | US$442.518 | 989.895.519 SC |
| 1668 |  STARS STARS | US$0,00004692 | -0,13% | 0,98% | US$1.973.731 | US$483.557 | 42.069.696.969 STARS |
| 1669 |  Exactly Protocol EXA | US$0,6628 | -1,77% | -1,04% | US$1.978.122 | US$230,61 | 2.984.535 EXA |
| 1670 |  Didi Bam Bam DDBAM | US$0,09377 | 0,88% | 19,59% | US$1.969.088 | US$76.124,13 | 21.000.000 DDBAM |
| 1671 |  ApexToken APX | US$0,05067 | -5,52% | 3,00% | US$1.963.295 | US$388.376 | 38.747.819 APX |
| 1672 |  Paribus PBX | US$0,0002611 | 0,62% | 6,35% | US$1.952.377 | US$220.929 | 7.478.208.956 PBX |
| 1673 |  LandX Finance LNDX | US$0,1384 | -2,78% | -5,04% | US$1.945.583 | US$267.907 | 14.061.384 LNDX |
| 1674 |  CONTRACOIN CTCN | US$0,03797 | -0,01% | -0,02% | US$1.937.188 | US$5,07 | 51.024.631 CTCN |
| 1675 |  Unifi Protocol DAO UNFI | US$0,2016 | -3,15% | -6,23% | US$1.924.917 | US$343.530 | 9.548.650 UNFI |
| 1676 |  Frodo the virtual samurai FROG | US$0,0003859 | -2,08% | -17,56% | US$1.929.586 | US$58.340,84 | 5.000.000.000 FROG |
| 1677 |  DeHub DHB | US$0,0004733 | -2,78% | -1,04% | US$1.929.091 | US$206,40 | 4.075.792.623 DHB |
| 1678 |  LUCA LUCA | US$1,02 | 0,18% | -10,83% | US$1.927.375 | US$284.831 | 1.881.552 LUCA |
| 1679 |  Witch Token WITCH | US$0,07050 | 0,62% | -9,66% | US$1.924.637 | US$103.377 | 27.299.365 WITCH |
| 1680 |  Bitcoin Virtual Machine BVM | US$0,07714 | -17,44% | -17,22% | US$1.914.541 | US$27.308,27 | 24.818.920 BVM |
| 1681 |  Memes AI MemesAI | US$0,001904 | -7,60% | -37,15% | US$1.904.290 | US$466.682 | 999.971.049 MemesAI |
| 1682 |  QSTaR Q* | US$0,0001986 | 0,02% | -4,02% | US$1.906.207 | - | 9.596.124.336 Q* |
| 1683 |  0xGasless 0XGAS | US$0,1996 | -11,54% | -13,24% | US$1.901.475 | - | 9.528.635 0XGAS |
| 1684 |  Common Wealth WLTH | US$0,002376 | -1,11% | -1,01% | US$1.897.531 | US$50.294,26 | 798.572.825 WLTH |
| 1685 |  Minted MTD | US$0,01019 | -2,24% | -0,54% | US$1.887.678 | US$840,83 | 185.207.721 MTD |
| 1686 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.855.840 | US$2.846,48 | 115.990.008.565.572.923.555.840 SHIBDOGE |
| 1687 |  Evan EVAN | US$0,001898 | -3,46% | 30,00% | US$1.897.770 | US$324.846 | 999.823.336 EVAN |
| 1688 |  Joystream JOY | US$0,001758 | -2,18% | 10,73% | US$1.887.667 | US$23.497,26 | 1.073.688.084 JOY |
| 1689 |  LEGIT LEGIT | US$0,001916 | -2,52% | -15,97% | US$1.882.215 | US$20.059,77 | 982.259.189 LEGIT |
| 1690 |  Mystery MYSTERY | - | -17,15% | 0,25% | US$1.875.504 | US$1.276.606 | 420.690.000.000.000 MYSTERY |
| 1691 |  MASQ MASQ | US$0,05450 | -4,20% | -8,92% | US$1.873.770 | US$17,64 | 34.379.475 MASQ |
| 1692 |  CYBRO CYBRO | US$0,01392 | -1,38% | -1,44% | US$1.843.550 | US$43.508,39 | 132.398.786 CYBRO |
| 1693 |  PowerPool CVP | US$0,04102 | -28,83% | 148,89% | US$1.854.942 | US$242.622 | 45.221.455 CVP |
| 1694 |  Waves Enterprise WEST | US$0,008194 | 30,88% | 8,41% | US$1.843.607 | US$25.985,46 | 225.000.000 WEST |
| 1695 |  Bubble BUBBLE | US$0,0009266 | 4,96% | 8,59% | US$1.835.401 | US$88.225,42 | 1.980.743.773 BUBBLE |
| 1696 |  Storm Trade STORM | US$0,01578 | -0,19% | -7,51% | US$1.835.654 | US$228.142 | 116.318.986 STORM |
| 1697 |  5ire 5IRE | US$0,001429 | -2,24% | 1,63% | US$1.832.224 | US$553.742 | 1.282.301.399 5IRE |
| 1698 |  Kudai KUDAI | US$0,00001832 | -4,30% | 10,07% | US$1.831.636 | US$14.178,72 | 100.000.000.000 KUDAI |
| 1699 |  UnMarshal MARSH | US$0,02727 | -0,94% | -10,74% | US$1.821.981 | US$420.598 | 66.808.717 MARSH |
| 1700 |  Attila ATT | US$0,002130 | 0,12% | 1,02% | US$1.810.083 | - | 850.000.000 ATT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.