Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaon AKRO | US$0,0004064 | -0,37% | -0,65% | US$1.802.858 | US$14.877,77 | 4.436.209.630 AKRO |
| 1702 |  Hive Intelligence HINT | US$0,003902 | -0,88% | -2,50% | US$1.796.152 | US$401.532 | 460.375.000 HINT |
| 1703 |  Luigi Mangione LUIGI | US$0,001795 | -6,58% | -30,09% | US$1.794.916 | US$1.273.668 | 999.948.924 LUIGI |
| 1704 |  Solchat CHAT | US$0,2218 | -1,91% | -13,63% | US$1.783.894 | US$35.613,26 | 8.043.460 CHAT |
| 1705 |  SafeCoin SAFE | US$0,06453 | 87,31% | 145,19% | US$1.789.807 | US$0,1600 | 27.735.063 SAFE |
| 1706 |  mStable Governance Token: Meta (MTA) MTA | US$0,03051 | 0,67% | 2,21% | US$1.782.710 | US$16.458,54 | 58.432.424 MTA |
| 1707 |  Locked Money LMY | US$0,002956 | -1,99% | -3,21% | US$1.780.998 | US$7.414,38 | 602.454.732 LMY |
| 1708 |  Optimus AI OPTI | US$0,01871 | 15,97% | -0,83% | US$1.778.468 | US$23.136,60 | 95.034.939 OPTI |
| 1709 |  Boop BOOP | US$0,00001785 | -1,01% | -5,13% | US$1.777.535 | US$181.658 | 99.597.706.590 BOOP |
| 1710 |  Ÿ YAI | US$0,01945 | 25,25% | 202,17% | US$1.769.596 | US$40.600,85 | 91.000.000 YAI |
| 1711 |  Build On BNB BOB | - | -2,12% | -0,06% | US$1.758.876 | US$277.414 | 420.690.000.000.000 BOB |
| 1712 |  Ternoa CAPS | US$0,001364 | -1,22% | -3,48% | US$1.755.155 | US$47.272,57 | 1.287.030.207 CAPS |
| 1713 |  E Money EMYC | US$0,02280 | -4,39% | 9,18% | US$1.744.439 | US$519.562 | 76.509.884 EMYC |
| 1714 |  Frontier FRONT | US$0,2251 | 6,53% | 6,17% | US$1.751.030 | US$815,99 | 7.779.427 FRONT |
| 1715 |  Chickencoin CHKN | US$0,00000003000 | -1,10% | -0,35% | US$1.754.237 | US$57.458,66 | 64.239.000.000.000 CHKN |
| 1716 |  Baby Pepe BABYPEPE | US$0,000004150 | 3,62% | 13,47% | US$1.746.127 | US$38.804,15 | 420.690.000.000 BABYPEPE |
| 1717 |  JMPT Rewards JMPT | US$0,9175 | -0,64% | -1,63% | US$1.737.726 | US$3.232,28 | 1.893.990 JMPT |
| 1718 |  MongCoin $MONG | - | -2,08% | -3,26% | US$1.735.848 | US$1.067.101 | 581.196.039.603.956 $MONG |
| 1719 |  The Nation Token NATO | US$0,000001750 | 4,67% | 23,03% | US$1.748.684 | US$148.210 | 1.000.000.000.000 NATO |
| 1720 |  Orbofi AI OBI | US$0,001545 | -7,40% | -1,54% | US$1.728.570 | US$100.934 | 1.119.180.800 OBI |
| 1721 |  Peng PENG | US$0,01722 | -3,68% | -11,55% | US$1.722.147 | US$337.020 | 99.999.979 PENG |
| 1722 |  Darwinia Network RING | US$0,001003 | -1,30% | -6,21% | US$1.707.402 | US$79.985,66 | 1.701.976.497 RING |
| 1723 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1724 |  Skibidi Toilet SKBDI | US$0,02428 | -8,33% | -15,41% | US$1.700.529 | US$460.186 | 70.038.672 SKBDI |
| 1725 |  ritestream RITE | US$0,005806 | 1,23% | -20,13% | US$1.696.174 | US$291.807 | 292.141.996 RITE |
| 1726 |  XELS XELS | US$0,08064 | 0,01% | -0,04% | US$1.693.375 | US$169.621 | 21.000.000 XELS |
| 1727 |  Bubblefong BBF | US$0,009104 | 0,64% | -4,88% | US$1.697.882 | US$94.587,10 | 186.498.337 BBF |
| 1728 |  Mdex MDX | US$0,001762 | -2,05% | 6,39% | US$1.674.530 | US$47.919,45 | 950.246.937 MDX |
| 1729 |  Polkadex PDEX | US$0,1997 | -20,45% | 15,47% | US$1.669.102 | US$158.307 | 8.360.000 PDEX |
| 1730 |  Baby Bonk BABYBONK | - | -8,53% | 14,26% | US$1.653.463 | US$448.888 | 354.923.260.993.512.064 BABYBONK |
| 1731 |  Klaydice DICE | US$0,003879 | -1,35% | 2,85% | US$1.656.388 | US$297,18 | 427.031.230 DICE |
| 1732 |  UX Chain UX | US$0,0004123 | -4,12% | -10,51% | US$1.642.736 | US$20.983,84 | 3.984.164.930 UX |
| 1733 |  SUNCAT SUNCAT | US$0,001640 | 4,27% | -10,41% | US$1.639.785 | US$2.349.954 | 1.000.000.000 SUNCAT |
| 1734 |  OAX OAX | US$0,01712 | 0,98% | 11,65% | US$1.640.498 | US$57.396,01 | 95.812.246 OAX |
| 1735 |  Tune.FM JAM | US$0,00005525 | -5,36% | -26,73% | US$1.641.559 | US$68.355,17 | 29.709.130.676 JAM |
| 1736 |  PoSciDonDAO SCI | US$0,4849 | 0,50% | 6,96% | US$1.655.121 | US$84.878,19 | 3.413.375 SCI |
| 1737 |  SelfieDogCoin SELFIE | US$0,001674 | -8,95% | -35,48% | US$1.646.536 | US$101.347 | 983.717.932 SELFIE |
| 1738 |  MarsDAO MDAO | US$0,02298 | -0,04% | -0,21% | US$1.622.682 | US$51.851,69 | 70.599.020 MDAO |
| 1739 |  Xaya CHI | US$0,02863 | 8,65% | 11,57% | US$1.624.655 | US$6.490,07 | 56.746.179 CHI |
| 1740 |  DEFIT DEFIT | US$0,05256 | -0,65% | -0,60% | US$1.622.643 | - | 30.872.499 DEFIT |
| 1741 |  Etherisc DIP Token DIP | US$0,006745 | -4,58% | -4,26% | US$1.617.021 | US$32,34 | 239.742.108 DIP |
| 1742 |  Pollux Coin POX | US$0,04873 | -7,00% | -25,47% | US$1.616.744 | US$61.130,64 | 33.176.887 POX |
| 1743 |  Azuro Protocol AZUR | US$0,008044 | -1,18% | 1,70% | US$1.614.737 | US$252.855 | 200.743.303 AZUR |
| 1744 |  Musk It MUSKIT | US$0,001608 | 0,02% | -19,71% | US$1.607.773 | US$668.704 | 1.000.000.000 MUSKIT |
| 1745 |  HeroesTD HTD | US$0,003544 | 0,00% | -0,03% | US$1.613.384 | US$1.097,70 | 455.285.564 HTD |
| 1746 |  GAM3S.GG G3 | US$0,005047 | -14,20% | 40,62% | US$1.612.581 | US$274.664 | 319.491.599 G3 |
| 1747 |  Young Peezy AKA Pepe PEEZY | US$0,001583 | -10,52% | -2,33% | US$1.582.627 | US$4.550,80 | 1.000.000.000 PEEZY |
| 1748 |  Vexanium VEX | US$0,002154 | -7,32% | -6,43% | US$1.580.589 | US$6.121,24 | 733.642.279 VEX |
| 1749 |  Trog TROG | US$0,000003730 | -5,77% | -15,62% | US$1.570.219 | US$163.656 | 420.690.000.000 TROG |
| 1750 |  Grin GRIN | US$0,01593 | 0,44% | -3,78% | US$1.564.743 | US$22.343,48 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.