Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GOUT GOUT | US$0,000008100 | -11,20% | -3,59% | US$1.246.089 | US$25.165,20 | 153.930.142.383 GOUT |
| 1852 |  Particl PART | US$0,08282 | -12,62% | -12,36% | US$1.233.828 | US$37,49 | 14.898.042 PART |
| 1853 |  Bitcicoin BITCI | US$0,0001600 | -14,71% | -36,60% | US$1.233.076 | US$55.807,87 | 7.708.828.412 BITCI |
| 1854 |  WTF Opossum WTFO | US$0,001392 | -4,37% | -7,78% | US$1.227.693 | US$1.278,66 | 881.763.892 WTFO |
| 1855 |  ZooKeeper ZOO | US$0,002571 | 0,00% | -26,60% | US$1.209.301 | - | 470.314.232 ZOO |
| 1856 |  ASTROS ASTROS | US$0,04739 | -0,15% | 1,81% | US$1.208.414 | US$93.835,28 | 25.499.502 ASTROS |
| 1857 |  AS Monaco Fan Token ASM | US$0,2802 | -2,91% | 16,55% | US$1.205.055 | US$319.109 | 4.299.959 ASM |
| 1858 |  3DPass P3D | US$0,002407 | 7,38% | 17,03% | US$1.201.132 | US$17.888,03 | 499.044.779 P3D |
| 1859 |  Presearch PRE | US$0,003037 | 0,99% | -21,16% | US$1.204.513 | US$2.702,40 | 396.578.435 PRE |
| 1860 |  Akasha by Bloomverse $AKA | US$0,001201 | -2,20% | -3,49% | US$1.201.107 | US$27.093,90 | 999.991.183 $AKA |
| 1861 |  Flamengo Fan Token MENGO | US$0,1014 | -2,53% | 4,41% | US$1.203.168 | US$145.479 | 11.863.488 MENGO |
| 1862 |  Abyss ABYSS | US$0,005234 | -1,51% | 0,65% | US$1.196.955 | - | 228.674.839 ABYSS |
| 1863 |  Tap XTP | US$0,0009715 | 8,39% | 19,61% | US$1.196.756 | US$9.814,73 | 1.231.911.016 XTP |
| 1864 |  AXIS Token AXIS | US$0,003727 | -0,96% | 0,28% | US$1.193.801 | US$60,49 | 320.303.188 AXIS |
| 1865 |  Vatan VATAN | US$0,04071 | -6,25% | 1,45% | US$1.194.515 | US$223.441 | 29.344.414 VATAN |
| 1866 |  Neiro (neiro.lol) NEIRO | US$0,001193 | 4,83% | 1,32% | US$1.192.783 | US$1.794.684 | 999.999.969 NEIRO |
| 1867 |  RIBBIT RBT | US$0,000002930 | -3,71% | -10,66% | US$1.192.610 | US$11.020,73 | 407.187.030.849 RBT |
| 1868 |  Revain REV | US$0,00001400 | -0,01% | 38,59% | US$1.191.034 | US$9,81 | 85.061.000.000 REV |
| 1869 |  Streamflow STREAM | US$0,01857 | 6,76% | 2,98% | US$1.184.663 | US$731.331 | 63.806.116 STREAM |
| 1870 |  HUND HUND | US$0,002981 | -0,06% | -0,15% | US$1.185.350 | US$2.064.293 | 397.586.092 HUND |
| 1871 |  Rake Coin RAKE | US$0,00001683 | -0,01% | 4,69% | US$1.180.398 | US$33,67 | 70.125.936.781 RAKE |
| 1872 |  Gemach GMAC | US$0,002350 | -0,92% | -12,54% | US$1.174.921 | US$1.465,08 | 500.000.000 GMAC |
| 1873 |  Q Protocol QGOV | US$0,006471 | 0,78% | -3,59% | US$1.173.626 | US$317,46 | 181.357.939 QGOV |
| 1874 |  Ithaca Protocol ITHACA | US$0,01471 | -6,23% | -10,51% | US$1.173.635 | US$49.759,63 | 79.786.095 ITHACA |
| 1875 |  Everton Fan Token EFC | US$0,2183 | -2,94% | 15,53% | US$1.163.247 | US$832.826 | 5.327.894 EFC |
| 1876 |  StarryNift SNIFT | US$0,007573 | -2,21% | -2,88% | US$1.161.795 | US$321.168 | 153.415.500 SNIFT |
| 1877 |  Geeq GEEQ | US$0,03010 | -2,63% | 24,38% | US$1.159.526 | US$198.999 | 38.522.222 GEEQ |
| 1878 |  Crust Network CRU | US$0,08207 | -7,05% | 1,78% | US$1.160.338 | US$739.938 | 14.138.569 CRU |
| 1879 |  imgnAI IMGNAI | US$0,001489 | 95,44% | 447,93% | US$1.157.026 | US$388,67 | 776.833.333 IMGNAI |
| 1880 |  zkSwap Finance ZF | US$0,002104 | -1,39% | -5,60% | US$1.152.279 | US$191.374 | 547.556.002 ZF |
| 1881 |  Woman Yelling At Cat WYAC | US$0,001159 | -7,59% | -7,79% | US$1.146.929 | US$2.252,92 | 989.975.296 WYAC |
| 1882 |  Venus BCH vBCH | US$7,40 | -1,93% | 2,99% | US$1.142.371 | - | 154.392 vBCH |
| 1883 |  Linear Finance LINA | US$0,0001144 | 0,81% | -18,75% | US$1.143.383 | US$239.481 | 9.996.646.261 LINA |
| 1884 |  UpOnly UPO | US$0,01003 | -6,26% | 15,21% | US$1.141.025 | US$450.465 | 113.792.290 UPO |
| 1885 |  VoluMint VMINT | US$0,002047 | -2,66% | 8,71% | US$1.129.946 | US$1.186,14 | 552.136.291 VMINT |
| 1886 |  SpaceFalcon FCON | US$0,00006442 | -2,37% | -2,83% | US$1.122.406 | US$298.059 | 17.424.567.889 FCON |
| 1887 |  Valencia CF Fan Token VCF | US$0,2042 | -2,73% | 9,31% | US$1.122.157 | US$282.662 | 5.496.658 VCF |
| 1888 |  UNIT0 UNIT0 | US$0,2207 | -2,01% | -10,27% | US$1.125.232 | US$106.170 | 5.099.246 UNIT0 |
| 1889 |  EGO EGO | US$0,005562 | 0,66% | -5,68% | US$1.115.974 | US$301.410 | 200.640.190 EGO |
| 1890 |  SAD HAMSTER HAMMY | US$0,001185 | 1,79% | -8,08% | US$1.116.042 | US$14.541,45 | 941.901.250 HAMMY |
| 1891 |  Pepoclown HONK | - | 2,93% | 11,13% | US$1.116.050 | - | 407.179.907.204.247 HONK |
| 1892 |  myDID SYL | US$0,0001431 | -1,59% | 4,47% | US$1.114.815 | US$60.972,14 | 7.790.437.007 SYL |
| 1893 |  Asterix Labs ASTX | US$111,47 | 1,47% | 1,71% | US$1.114.687 | - | 10.000 ASTX |
| 1894 |  Hot Cross HOTCROSS | US$0,009792 | -1,42% | -2,67% | US$1.113.895 | US$195.520 | 113.749.999 HOTCROSS |
| 1895 |  BullDogito BDOGITO | US$0,003494 | -4,13% | 1,54% | US$1.110.204 | US$10.269,33 | 317.721.483 BDOGITO |
| 1896 |  Honk HONK | US$0,001205 | -9,33% | -9,52% | US$1.108.209 | US$11.202,82 | 919.818.677 HONK |
| 1897 |  v.systems VSYS | US$0,0003238 | -0,02% | -2,05% | US$1.099.992 | US$387.364 | 3.397.042.735 VSYS |
| 1898 |  Ellipsis EPX | US$0,00001393 | -4,39% | -26,05% | US$1.094.705 | US$287.109 | 78.573.130.583 EPX |
| 1899 |  Klaus KLAUS | US$0,001105 | -2,00% | 28,71% | US$1.104.980 | US$18.638,39 | 1.000.000.000 KLAUS |
| 1900 |  Ondo DeFAI ONDOAI | US$0,001092 | 4,70% | -12,47% | US$1.092.262 | US$833.818 | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.