Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Nugget Trap Gold Token NGTG$$ | US$0,004412 | -8,74% | -21,19% | US$1.084.214 | US$52.467,70 | 245.751.050 NGTG$$ |
| 1902 |  Bear in Bathrobe BIB | US$0,001083 | 0,00% | -9,66% | US$1.082.659 | - | 999.999.051 BIB |
| 1903 |  GemHUB GHUB | US$0,01456 | -0,96% | -9,06% | US$1.073.879 | US$108.429 | 73.737.676 GHUB |
| 1904 |  Sinverse SIN | US$0,001376 | -0,84% | 5,26% | US$1.074.776 | US$107.786 | 780.944.169 SIN |
| 1905 |  Global DePIN Chain DEEPSEEK | US$0,001358 | -2,79% | -8,41% | US$1.072.512 | US$325.674 | 790.000.000 DEEPSEEK |
| 1906 |  Talent Protocol TALENT | US$0,007473 | -3,58% | -34,79% | US$1.070.727 | US$202.158 | 143.280.891 TALENT |
| 1907 |  WeSendit WSI | US$0,001529 | -2,64% | 0,69% | US$1.077.437 | US$60.380,27 | 704.545.781 WSI |
| 1908 |  AirDAO AMB | US$0,0002023 | -1,93% | -11,07% | US$1.065.292 | US$361.478 | 5.266.647.969 AMB |
| 1909 |  Giant Mammoth GMMT | US$0,006532 | -26,39% | 25,44% | US$1.068.059 | US$1.151.582 | 163.524.262 GMMT |
| 1910 |  Ferro FER | US$0,001140 | -0,21% | 0,71% | US$1.063.442 | US$1.865,86 | 932.530.341 FER |
| 1911 |  Neurahub NEURA | US$0,01285 | -5,08% | -13,61% | US$1.057.738 | US$1.629,54 | 82.343.569 NEURA |
| 1912 |  KAI KEN KAI | - | 0,70% | -26,82% | US$1.050.606 | US$141.967 | 420.690.000.000.000 KAI |
| 1913 |  ROOBEE ROOBEE | US$0,0002559 | -0,61% | -3,41% | US$1.049.848 | US$29.787,93 | 4.102.063.740 ROOBEE |
| 1914 |  Jobchain JOB | US$0,0001062 | -32,15% | -2,95% | US$1.047.778 | US$251,91 | 9.864.586.781 JOB |
| 1915 |  Pip PIP | US$0,003025 | -7,21% | 12,85% | US$1.045.410 | US$166.335 | 345.579.601 PIP |
| 1916 |  The White Lion KIMBA | US$0,000006190 | -2,14% | -12,30% | US$1.039.648 | US$2.653,52 | 167.999.999.682 KIMBA |
| 1917 |  BurgerCities BURGER | US$0,02413 | 7,16% | 29,31% | US$1.038.486 | US$500.209 | 43.035.832 BURGER |
| 1918 |  Bridge AI BRG | US$0,0001309 | -5,15% | -26,34% | US$1.047.321 | US$165.539 | 8.002.167.205 BRG |
| 1919 |  GNY GNY | US$0,005410 | -0,01% | 28,19% | US$1.040.723 | US$5.423,71 | 192.376.657 GNY |
| 1920 |  Efforce WOZX | US$0,001994 | 3,61% | 13,00% | US$1.051.083 | US$18.748,97 | 527.135.519 WOZX |
| 1921 |  Element ELMT | US$0,0005987 | 7,96% | 52,55% | US$1.038.605 | - | 1.734.830.085 ELMT |
| 1922 |  Orange ORNJ | US$0,01146 | 1,85% | 2,35% | US$1.037.325 | US$583.261 | 90.550.000 ORNJ |
| 1923 |  ETHEREUM IS GOOD EBULL | US$0,0001035 | -2,32% | -17,60% | US$1.034.937 | - | 10.000.000.000 EBULL |
| 1924 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006524 | -0,36% | -16,84% | US$1.021.229 | US$515.152 | 156.543.772 DYP |
| 1925 |  MBP Coin MBP | US$0,06367 | -1,36% | -4,39% | US$1.018.339 | US$2.795.415 | 15.994.914 MBP |
| 1926 |  Flixxo FLIXX | US$0,01202 | -0,08% | 1,44% | US$1.013.446 | US$0,01000 | 84.323.675 FLIXX |
| 1927 |  nomnom NOMNOM | US$0,001037 | -4,86% | -17,32% | US$1.003.314 | US$25.941,65 | 967.206.795 NOMNOM |
| 1928 |  LightLink LL | US$0,01225 | -1,12% | -2,41% | US$1.000.399 | US$123.176 | 81.670.180 LL |
| 1929 |  USDG (ysec.finance) USDT.b | US$0,9998 | 0,02% | 7,00% | US$999.528 | US$85.000,00 | 999.682 USDT.b |
| 1930 |  XRADERS XR | US$0,03049 | -0,24% | 9,80% | US$998.158 | US$977.405 | 32.736.112 XR |
| 1931 |  Vidya VIDYA | US$0,02509 | 0,68% | -4,82% | US$998.596 | - | 39.796.855 VIDYA |
| 1932 |  Saakuru Protocol SKR | US$0,001469 | 1,30% | -5,05% | US$997.617 | US$8.738,29 | 678.941.141 SKR |
| 1933 |  Everyworld EVERY | US$0,0004231 | -1,10% | -29,25% | US$992.220 | US$18.334,00 | 2.345.056.157 EVERY |
| 1934 |  RMRK RMRK | US$0,1091 | -7,17% | 17,00% | US$992.044 | US$1.537,41 | 9.090.949 RMRK |
| 1935 |  Geojam Token JAM | US$0,0001293 | -4,04% | -5,16% | US$991.377 | US$33.663,25 | 7.668.793.961 JAM |
| 1936 |  Shieldeum SDM | US$0,008471 | -0,40% | -0,73% | US$990.591 | US$874.641 | 116.938.630 SDM |
| 1937 |  ARTFI ARTFI | US$0,007583 | -1,22% | -2,31% | US$988.528 | US$99.036,29 | 130.368.000 ARTFI |
| 1938 |  Harold HAROLD | US$0,001250 | -4,09% | 4,44% | US$984.070 | US$791,38 | 787.005.431 HAROLD |
| 1939 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001969 | 4,02% | 8,62% | US$983.105 | US$1,12 | 4.992.139.007 WOMBAT |
| 1940 |  UNI UNI | US$0,0009758 | -4,09% | -32,03% | US$975.796 | US$53.236,33 | 1.000.000.000 UNI |
| 1941 |  Bitgesell BGL | US$0,06023 | -4,55% | 0,59% | US$973.269 | US$6.447,90 | 16.157.930 BGL |
| 1942 |  Fusion FSN | US$0,01245 | -8,75% | -21,45% | US$970.406 | US$75.478,92 | 77.913.206 FSN |
| 1943 |  QnA3.AI GPT | US$0,001309 | -6,00% | 4,83% | US$956.909 | US$241.677 | 730.964.440 GPT |
| 1944 |  Phoenixcoin PXC | US$0,01037 | -1,63% | 0,53% | US$957.423 | US$135,89 | 92.293.834 PXC |
| 1945 |  Unification FUND | US$0,02765 | -8,31% | -7,23% | US$952.525 | US$47,53 | 34.447.402 FUND |
| 1946 |  Fenerbahçe Token FB | US$0,4364 | -4,38% | -2,05% | US$951.328 | US$2.650.291 | 2.180.000 FB |
| 1947 |  K9 Finance KNINE | US$0,000002360 | -1,49% | -0,12% | US$950.875 | US$219.569 | 402.272.229.062 KNINE |
| 1948 |  LBRY Credits LBC | US$0,001442 | 0,21% | -8,86% | US$943.603 | US$150,12 | 654.237.215 LBC |
| 1949 |  AssetMantle MNTL | US$0,0004391 | -3,32% | -16,71% | US$939.412 | US$12.487,35 | 2.139.573.023 MNTL |
| 1950 |  MetaCene MAK | US$0,004916 | -1,81% | -26,78% | US$941.892 | US$163.676 | 191.583.359 MAK |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.