Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  holoride RIDE | US$0,001544 | 12,66% | 1,62% | US$1.358.953 | US$30.371,99 | 879.899.580 RIDE |
| 1802 |  Wisdomise AI WSDM | US$0,003389 | -1,71% | -15,99% | US$1.373.470 | US$77.063,57 | 405.259.160 WSDM |
| 1803 |  Bubb BUBB | US$0,001378 | 1,00% | -17,96% | US$1.378.366 | US$8.000.889 | 1.000.000.000 BUBB |
| 1804 |  Dexsport DESU | US$0,01329 | 8,69% | 13,94% | US$1.370.369 | US$6.356,42 | 103.090.997 DESU |
| 1805 |  NanoByte Token NBT | US$0,001452 | 4,44% | 7,71% | US$1.370.737 | US$32.670,92 | 944.183.141 NBT |
| 1806 |  WELL3 $WELL | US$0,0003314 | 50,92% | 71,82% | US$1.364.059 | US$676.987 | 4.116.089.000 $WELL |
| 1807 |  Gari Network GARI | US$0,002426 | -11,78% | -11,86% | US$1.362.016 | US$195.522 | 561.537.169 GARI |
| 1808 |  BNBXBT BNBXBT | US$0,001337 | -2,69% | -21,09% | US$1.336.594 | US$949.611 | 1.000.000.000 BNBXBT |
| 1809 |  3space Art PACE | US$0,01866 | -9,40% | -1,30% | US$1.346.689 | US$15.985,08 | 72.171.512 PACE |
| 1810 |  Circuits of Value COVAL | US$0,0007505 | -2,53% | -6,08% | US$1.339.504 | US$23.538,26 | 1.784.838.484 COVAL |
| 1811 |  MultiVAC MTV | US$0,0003708 | -1,80% | 6,69% | US$1.330.319 | US$84.715,92 | 3.587.369.426 MTV |
| 1812 |  Mancium MANC | US$0,1335 | -7,49% | -13,60% | US$1.335.273 | US$135,97 | 10.000.000 MANC |
| 1813 |  DeepLink Protocol DLC | US$0,0001017 | -10,27% | -22,47% | US$1.334.793 | US$2.779.511 | 13.131.100.000 DLC |
| 1814 |  DeFi Land DFL | US$0,0001858 | -4,55% | -6,19% | US$1.326.049 | US$20.683,60 | 7.137.303.616 DFL |
| 1815 |  Renta Network RENTA | US$0,005241 | -14,58% | -26,28% | US$1.289.226 | US$34.811,34 | 245.999.153 RENTA |
| 1816 |  Astrafer ASTRAFER | US$0,008427 | -0,46% | -11,24% | US$1.318.074 | - | 156.417.090 ASTRAFER |
| 1817 |  Decentrawood DEOD | US$0,003293 | 2,20% | -11,78% | US$1.307.984 | US$199.694 | 397.249.412 DEOD |
| 1818 |  Apeiron APRS | US$0,01298 | -5,32% | -9,13% | US$1.317.477 | US$229.278 | 101.511.980 APRS |
| 1819 |  FU Coin FU | US$0,000006740 | -2,21% | -4,91% | US$1.310.457 | US$53.925,21 | 194.529.579.979 FU |
| 1820 |  CBPAY Global CBPAY | US$0,0003721 | -5,16% | -44,48% | US$1.369.575 | US$1.169,67 | 3.680.656.565 CBPAY |
| 1821 |  Altcoinist ALTT | US$0,005314 | 1,62% | 4,89% | US$1.301.812 | US$3.563,07 | 245.000.000 ALTT |
| 1822 |  HOME3 HTS | US$0,01667 | 0,84% | -9,50% | US$1.299.969 | - | 78.000.000 HTS |
| 1823 |  Kimbo KIMBO | US$0,00001854 | -1,90% | -25,25% | US$1.286.903 | US$148.016 | 69.420.000.000 KIMBO |
| 1824 |  Synesis One SNS | US$0,002856 | -6,36% | -31,69% | US$1.302.902 | US$720.385 | 456.252.758 SNS |
| 1825 |  Nyan Heroes NYAN | US$0,01280 | -12,62% | -21,20% | US$1.292.897 | US$695.518 | 101.045.769 NYAN |
| 1826 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007095 | -7,70% | -20,93% | US$1.309.772 | US$1.795.156 | 184.614.836 BROCCOLI |
| 1827 |  DOGAMÍ DOGA | US$0,001664 | -1,70% | -0,12% | US$1.294.489 | US$132.567 | 777.866.014 DOGA |
| 1828 |  BSCPAD BSCPAD | US$0,01636 | -2,12% | -5,30% | US$1.295.980 | US$284.904 | 79.211.621 BSCPAD |
| 1829 |  Rari Governance Token RGT | US$0,1036 | 1,03% | -0,54% | US$1.291.524 | - | 12.472.026 RGT |
| 1830 |  Kommunitas KOM | US$0,0007792 | -1,77% | -9,75% | US$1.294.130 | US$55.674,50 | 1.660.762.206 KOM |
| 1831 |  BitCore BTX | US$0,06530 | 0,00% | -2,84% | US$1.290.030 | - | 19.755.143 BTX |
| 1832 |  Wall Street Memes WSM | US$0,0006833 | -5,13% | 5,35% | US$1.286.368 | US$8.438,47 | 1.882.655.278 WSM |
| 1833 |  SENATE SENATE | US$0,01003 | -4,44% | -4,15% | US$1.284.675 | US$21.090,56 | 128.123.470 SENATE |
| 1834 |  RigoBlock GRG | US$0,4755 | 15,76% | 11,49% | US$1.284.366 | - | 2.701.063 GRG |
| 1835 |  Brainlet BRAINLET | US$0,001354 | -0,92% | -18,31% | US$1.289.909 | US$254.114 | 952.905.541 BRAINLET |
| 1836 |  Digimon DIGIMON | US$0,001280 | -0,90% | -28,84% | US$1.280.399 | US$57.772,65 | 999.931.747 DIGIMON |
| 1837 |  INT OS INTOS | US$0,0004091 | -0,73% | 0,25% | US$1.279.134 | US$65.753,11 | 3.126.691.233 INTOS |
| 1838 |  King DAG KDAG | US$0,02350 | -3,21% | -10,71% | US$1.279.723 | - | 54.451.545 KDAG |
| 1839 |  GoldenRat RATS | US$0,000002040 | -1,99% | -21,06% | US$1.271.653 | - | 624.391.545.786 RATS |
| 1840 |  Octokn OTK | US$0,004187 | -4,62% | -2,13% | US$1.269.368 | US$178.857 | 303.136.890 OTK |
| 1841 |  PONGO PONGO | US$0,00000001000 | -1,54% | -22,43% | US$1.280.262 | US$96.134,40 | 99.999.999.999.999 PONGO |
| 1842 |  Kima Network KIMA | US$0,06759 | -5,09% | -2,52% | US$1.265.269 | US$731.939 | 18.719.234 KIMA |
| 1843 |  BNB Card BNB CARD | US$0,001261 | -5,97% | -17,73% | US$1.261.381 | US$3.536.298 | 1.000.000.000 BNB CARD |
| 1844 |  Juggernaut JGN | US$0,008435 | -1,95% | -9,15% | US$1.265.279 | US$91.460,66 | 150.000.000 JGN |
| 1845 |  Mirror Protocol MIR | US$0,01617 | -4,59% | -5,37% | US$1.257.021 | US$110.561 | 77.742.680 MIR |
| 1846 |  DSLA Protocol DSLA | US$0,0002306 | 21,72% | 33,91% | US$1.266.482 | US$131.753 | 5.491.802.966 DSLA |
| 1847 |  Packet PKT | US$0,0002952 | -0,81% | -0,28% | US$1.253.241 | - | 4.245.392.097 PKT |
| 1848 |  Russell RUSSELL | US$0,001286 | -11,65% | -18,56% | US$1.248.265 | US$33.235,31 | 970.983.463 RUSSELL |
| 1849 |  Silencio SLC | US$0,00008737 | -6,63% | -31,36% | US$1.239.805 | US$116.635 | 14.190.000.211 SLC |
| 1850 |  flork cto FLORK | US$0,001327 | -7,37% | -4,97% | US$1.245.342 | US$353.803 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.