Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lollybomb Meme Coin BOMB | US$0,00008031 | -0,08% | 0,53% | US$803.081 | US$16.413,38 | 10.000.000.000 BOMB |
| 2002 |  Lossless LSS | US$0,01436 | -4,18% | -17,73% | US$797.955 | US$53.024,64 | 55.572.672 LSS |
| 2003 |  Shyft Network SHFT | US$0,0003565 | -0,19% | 2,91% | US$793.953 | US$15.284,48 | 2.226.816.257 SHFT |
| 2004 |  Memhash MEMHASH | US$0,0009409 | 1,35% | 6,66% | US$793.507 | US$766.860 | 843.392.248 MEMHASH |
| 2005 |  StarHeroes STAR | US$0,006947 | 0,83% | -1,77% | US$791.412 | US$350.482 | 113.922.822 STAR |
| 2006 |  ETHAX ETHAX | US$0,005800 | -0,01% | -0,02% | US$789.594 | US$1,35 | 136.139.688 ETHAX |
| 2007 |  Emorya Finance EMR | US$0,005972 | -3,07% | -0,80% | US$786.104 | US$74.985,07 | 131.623.151 EMR |
| 2008 |  Cheems CHEEMS | US$0,0003082 | 4,07% | -8,60% | US$786.164 | US$2.744,19 | 2.550.834.901 CHEEMS |
| 2009 |  Integral ITGR | US$0,003597 | -0,19% | -7,74% | US$785.885 | US$15.479,31 | 218.469.911 ITGR |
| 2010 |  Dust Protocol DUST | US$0,04100 | 0,15% | -6,44% | US$784.917 | US$816.693 | 19.143.962 DUST |
| 2011 |  WAM WAM | US$0,001687 | -0,69% | -35,14% | US$784.124 | US$20.917,13 | 464.780.364 WAM |
| 2012 |  The Winkyverse WNK | US$0,0001430 | -3,05% | -6,25% | US$786.383 | US$53.616,03 | 5.498.056.462 WNK |
| 2013 |  SparkPoint SRK | US$0,00006146 | -0,48% | -3,50% | US$780.380 | US$26.523,63 | 12.696.879.621 SRK |
| 2014 |  Veloce VEXT | US$0,003604 | -5,99% | -0,17% | US$778.509 | US$26.775,80 | 216.020.125 VEXT |
| 2015 |  Hakka.Finance HAKKA | US$0,001783 | 0,00% | -1,15% | US$774.298 | - | 434.367.655 HAKKA |
| 2016 |  Beta Finance BETA | US$0,0008413 | 54,59% | -6,36% | US$773.738 | US$167.110 | 919.696.970 BETA |
| 2017 |  Niza Global NIZA | US$0,00009970 | -3,59% | 22,21% | US$766.725 | US$884.110 | 7.689.999.954 NIZA |
| 2018 |  UniLend UFT | US$0,008371 | -1,65% | -1,73% | US$767.343 | US$213.698 | 91.671.426 UFT |
| 2019 |  FREEdom Coin FREE | US$0,00000008000 | -0,07% | -8,12% | US$765.827 | US$150.628 | 9.939.000.000.000 FREE |
| 2020 |  Lou LOU | US$0,0007607 | -5,13% | -19,92% | US$760.611 | US$930.004 | 999.947.666 LOU |
| 2021 |  Integritee Network TEER | US$0,1918 | 5,85% | -7,49% | US$763.051 | US$26.647,76 | 3.978.047 TEER |
| 2022 |  Finceptor FINC | US$0,01701 | 1,01% | -6,95% | US$763.101 | US$1.060,59 | 44.871.599 FINC |
| 2023 |  Ski Mask Cat SKICAT | US$0,0007873 | -2,44% | -17,05% | US$779.577 | US$26.003,03 | 990.154.868 SKICAT |
| 2024 |  Ultraround Money CIRCLE | US$0,8522 | -1,19% | 15,81% | US$744.373 | US$90.099,61 | 873.474 CIRCLE |
| 2025 |  B-cube.ai BCUBE | US$0,02764 | -0,62% | -11,93% | US$757.759 | - | 27.413.871 BCUBE |
| 2026 |  Dotmoovs MOOV | US$0,001033 | -1,59% | -8,05% | US$755.619 | US$211.628 | 731.180.094 MOOV |
| 2027 |  Ethernity CLOUD ECLD | US$0,001643 | 11,17% | -19,36% | US$754.888 | US$871,83 | 459.467.749 ECLD |
| 2028 |  ZClassic ZCL | US$0,08110 | -1,63% | 0,59% | US$753.198 | - | 9.287.024 ZCL |
| 2029 |  Bostrom BOOT | - | -2,00% | 0,02% | US$749.922 | US$26,93 | 591.488.205.723.898 BOOT |
| 2030 |  Custodiy CTY | US$1,50 | 0,95% | 15,45% | US$743.535 | US$36.513,42 | 496.542 CTY |
| 2031 |  Giveth GIV | US$0,002239 | -10,62% | -13,83% | US$742.733 | US$5.769,96 | 331.681.530 GIV |
| 2032 |  PLATINCOIN PLC | US$0,1480 | -0,01% | -0,02% | US$740.271 | - | 5.001.073 PLC |
| 2033 |  DxChain Token DX | US$0,00001478 | -2,26% | -4,05% | US$739.159 | US$15.529,61 | 50.000.000.000 DX |
| 2034 |  Green Satoshi Token (BSC) GST | US$0,003481 | -2,75% | 7,52% | US$736.148 | US$164,16 | 211.495.642 GST |
| 2035 |  Göztepe S.K. Fan Token GOZ | US$0,2246 | -2,57% | 5,16% | US$737.304 | US$155.693 | 3.282.439 GOZ |
| 2036 |  Vabble v2 VFX | US$0,005060 | -2,05% | 13,32% | US$736.885 | - | 145.625.000 VFX |
| 2037 |  ACENT ACE | US$0,001176 | -1,60% | 5,45% | US$734.811 | US$129.612 | 624.765.334 ACE |
| 2038 |  TTcoin Network TC | US$0,0001491 | 1,67% | -15,84% | US$733.454 | US$424.816 | 4.918.587.317 TC |
| 2039 |  Aether Games AEG | US$0,002000 | -2,06% | -0,56% | US$733.418 | US$249.023 | 366.676.820 AEG |
| 2040 |  dAppstore DAPPX | US$0,001113 | 2,19% | -4,81% | US$732.314 | US$77.798,77 | 657.885.789 DAPPX |
| 2041 |  Habibi HABIBI | US$0,0008976 | -1,19% | -28,31% | US$730.989 | US$33.588,88 | 814.340.580 HABIBI |
| 2042 |  Umbrella Network UMB | US$0,002482 | -3,13% | -1,98% | US$727.094 | US$71.113,65 | 292.962.636 UMB |
| 2043 |  RAT Escape RAT | US$0,0007253 | -2,01% | -7,35% | US$725.280 | US$105.130 | 999.935.116 RAT |
| 2044 |  Ghost GHOST | US$0,02687 | 0,51% | 2,74% | US$730.926 | US$368,72 | 27.202.247 GHOST |
| 2045 |  analoS ANALOS | US$0,000008790 | -2,31% | -13,22% | US$721.248 | US$13.824,45 | 82.080.218.235 ANALOS |
| 2046 |  Morpheus Infrastructure Node MIND | US$0,0005280 | -2,79% | -3,13% | US$721.410 | US$74.078,53 | 1.366.201.800 MIND |
| 2047 |  Engines of Fury FURY | US$0,02829 | 1,64% | 3,20% | US$722.412 | US$591.818 | 25.538.187 FURY |
| 2048 |  PureFi Protocol UFI | US$0,01234 | -0,06% | -17,55% | US$720.934 | - | 58.422.831 UFI |
| 2049 |  Draggy DRAGGY | - | -3,12% | 20,39% | US$720.406 | US$4.298,60 | 404.488.535.474.474 DRAGGY |
| 2050 |  BEFE BEFE | US$0,000007710 | 0,58% | 7,82% | US$718.753 | US$231.790 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.