Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Perion PERC | US$0,01721 | -1,18% | -39,71% | US$554.283 | US$38.221,33 | 32.199.977 PERC |
| 2152 |  Sugar Boy SUGAR | US$0,0005667 | 0,98% | 0,38% | US$553.306 | US$1,05 | 976.380.000 SUGAR |
| 2153 |  StupidCoin STUPID | US$0,0005536 | -7,75% | -37,62% | US$550.701 | US$541.698 | 994.841.831 STUPID |
| 2154 |  CryptoZoon ZOON | US$0,0007750 | -0,09% | -3,28% | US$548.754 | US$23.401,65 | 708.098.924 ZOON |
| 2155 |  PUTinCoin PUT | US$0,0004594 | 3,16% | 17,20% | US$546.114 | - | 1.188.750.832 PUT |
| 2156 |  DOJO Protocol DOAI | US$0,0007730 | -1,40% | -18,24% | US$549.659 | US$85.175,63 | 711.071.234 DOAI |
| 2157 |  Roost Coin ROOST | US$0,0005784 | 12,39% | 24,03% | US$541.993 | US$68.084,29 | 937.143.771 ROOST |
| 2158 |  Success Kid SKID | US$0,006280 | -1,41% | -6,27% | US$544.742 | US$59,65 | 86.742.698 SKID |
| 2159 |  PirateCash PIRATE | US$0,01999 | -0,55% | -0,26% | US$543.091 | US$31.083,53 | 27.163.339 PIRATE |
| 2160 |  Sportbet.one Token SBET | US$0,004327 | 8,14% | -23,76% | US$545.680 | US$45.299,03 | 126.120.568 SBET |
| 2161 |  Morra MORRA | US$0,001388 | 0,11% | -9,48% | US$542.604 | US$1.271,18 | 390.830.705 MORRA |
| 2162 |  PointPay PXP | US$0,01772 | 1,67% | -2,90% | US$531.745 | US$19.800,94 | 30.000.000 PXP |
| 2163 |  Aurox URUS | US$1,03 | -0,67% | -13,38% | US$535.382 | - | 521.929 URUS |
| 2164 |  Music Protocol RECORD | US$0,001016 | 4,24% | 15,42% | US$535.242 | US$103,17 | 527.011.011 RECORD |
| 2165 |  Kromatika KROM | US$0,006636 | 0,00% | -0,53% | US$532.755 | - | 80.280.675 KROM |
| 2166 |  0xBitcoin 0xBTC | US$0,05447 | -0,89% | -1,11% | US$528.768 | - | 9.706.750 0xBTC |
| 2167 |  Baby BNB BABYBNB | US$0,0009631 | -9,54% | -15,04% | US$534.356 | US$261.471 | 554.838.710 BABYBNB |
| 2168 |  SafeBlast BLAST | - | -20,01% | 7,12% | US$526.730 | US$6,02 | 175.550.000.000.000 BLAST |
| 2169 |  Swop SWOP | US$0,1327 | 2,97% | -3,59% | US$524.913 | US$17.153,36 | 3.955.131 SWOP |
| 2170 |  Major Frog MAJOR | US$0,0006211 | -0,98% | -24,05% | US$524.812 | US$80.257,38 | 845.000.000 MAJOR |
| 2171 |  Unfettered Ecosystem SOULS | US$0,0004580 | 2,76% | -4,11% | US$524.164 | US$80.715,08 | 1.144.598.660 SOULS |
| 2172 |  Ginnan The Cat GINNAN | US$0,00000008000 | -2,16% | 0,67% | US$517.536 | US$268.849 | 6.899.998.362.189 GINNAN |
| 2173 |  KickToken KICK | US$0,004265 | -0,94% | -7,07% | US$518.116 | - | 121.476.537 KICK |
| 2174 |  TRAVA.FINANCE TRAVA | US$0,0001303 | -1,28% | -2,53% | US$516.941 | US$31.634,98 | 3.966.859.593 TRAVA |
| 2175 |  WATCoin WAT | US$0,00003992 | -1,02% | -7,00% | US$514.488 | US$975.150 | 12.889.090.910 WAT |
| 2176 |  Script Network SCPT | US$0,0007634 | -7,55% | -24,27% | US$519.716 | US$104.369 | 680.808.006 SCPT |
| 2177 |  Pillar PLR | US$0,001982 | -0,08% | 1,44% | US$513.945 | US$14,80 | 259.348.201 PLR |
| 2178 |  ZKFair ZKF | US$0,00005119 | -9,83% | -9,87% | US$511.904 | US$368.820 | 10.000.000.000 ZKF |
| 2179 |  Sheboshis SHEB | US$25,40 | -0,38% | 16,30% | US$508.015 | - | 20.000 SHEB |
| 2180 |  Reboot GG | US$0,003125 | 0,00% | 2,39% | US$507.054 | - | 162.237.935 GG |
| 2181 |  Credbull CBL | US$0,002957 | -0,47% | -0,81% | US$506.935 | US$55.541,35 | 171.432.012 CBL |
| 2182 |  Moonray MNRY | US$0,006881 | 0,77% | 2,94% | US$506.159 | US$176.520 | 73.557.282 MNRY |
| 2183 |  Monetha MTH | US$0,001430 | -3,38% | -3,39% | US$503.561 | US$16.192,89 | 352.086.984 MTH |
| 2184 |  DOGGY DOGGY | US$0,0002246 | -2,00% | -1,61% | US$505.473 | US$16.704,83 | 2.250.595.564 DOGGY |
| 2185 |  TOWER TOWER | US$0,0002579 | -1,70% | 0,71% | US$502.760 | US$33.887,42 | 1.949.819.780 TOWER |
| 2186 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | -1,99% | -21,21% | US$503.232 | US$12.996,77 | 3.572.880.055.132 GINUX |
| 2187 |  Karlsen KLS | US$0,0002502 | 1,08% | -0,21% | US$494.562 | US$80.356,26 | 1.976.451.422 KLS |
| 2188 |  Nutcoin NUT | US$0,00000002000 | 3,96% | -11,01% | US$494.316 | US$569.873 | 20.092.757.543.431 NUT |
| 2189 |  Renewable Energy Token RET | - | -0,48% | -12,86% | US$494.425 | US$548.984 | 20.117.705.009.195.100 RET |
| 2190 |  Clash of Lilliput COL | US$0,006005 | -0,01% | -0,02% | US$492.849 | - | 82.074.400 COL |
| 2191 |  Pussy Financial PUSSY | US$0,000002990 | -0,71% | -4,07% | US$492.627 | - | 164.756.994.741 PUSSY |
| 2192 |  SAFE DEAL SFD | US$0,01318 | 60,10% | 59,65% | US$492.500 | US$14,99 | 37.368.861 SFD |
| 2193 |  K21 K21 | US$0,02675 | -1,47% | -5,27% | US$491.965 | US$17.145,69 | 18.391.635 K21 |
| 2194 |  Freeway Token FWT | US$0,00004895 | -2,82% | -2,05% | US$489.505 | - | 10.000.000.000 FWT |
| 2195 |  Gravity Finance GFI | US$0,001387 | -0,63% | 0,36% | US$488.636 | US$3,62 | 352.267.212 GFI |
| 2196 |  Parex PRX | US$0,03551 | 0,02% | -4,28% | US$485.098 | US$51.304,05 | 13.660.249 PRX |
| 2197 |  Reflexer Ungovernance Token FLX | US$2,50 | 7,25% | 28,27% | US$484.618 | US$84.321,15 | 193.796 FLX |
| 2198 |  Safe Haven SHA | US$0,0001609 | -2,73% | 17,94% | US$483.693 | - | 3.005.855.396 SHA |
| 2199 |  Seascape Crowns CWS | US$0,09918 | 0,71% | -8,21% | US$481.216 | US$84.246,18 | 4.852.052 CWS |
| 2200 |  VisionGame VISION | US$0,0008708 | 9,20% | 18,88% | US$478.935 | US$11.656,62 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.