Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Civilization CIV | US$0,001223 | -0,63% | 2,82% | US$366.960 | - | 300.000.000 CIV |
| 2302 |  Pesto the Baby King Penguin PESTO | US$0,0003668 | -4,45% | -24,36% | US$366.771 | US$1.155.230 | 1.000.000.000 PESTO |
| 2303 |  Vega Protocol VEGA | US$0,005892 | 7,11% | 0,26% | US$365.573 | US$17.127,51 | 62.047.133 VEGA |
| 2304 |  Infinity PAD IPAD | US$0,0003635 | 0,00% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2305 |  DAFI Protocol DAFI | US$0,0003182 | 4,30% | 13,20% | US$362.434 | US$27.848,89 | 1.138.957.714 DAFI |
| 2306 |  SOLVE SOLVE | US$0,0005159 | 5,40% | 55,44% | US$361.226 | - | 700.125.013 SOLVE |
| 2307 |  MetaDOS SECOND | US$0,0001213 | 0,71% | -21,98% | US$359.820 | US$19.758,66 | 2.966.853.194 SECOND |
| 2308 |  Biao BIAO | US$0,0003653 | -0,18% | -66,68% | US$359.493 | US$467.650 | 984.188.758 BIAO |
| 2309 |  Dagknight Dog DOGK | US$0,00008042 | -3,23% | 30,43% | US$358.597 | US$8.019,09 | 4.459.237.949 DOGK |
| 2310 |  Grove Coin GRV | US$0,003770 | -2,39% | -4,23% | US$358.507 | US$35.940,65 | 95.083.335 GRV |
| 2311 |  Lunos UNO | US$0,003205 | -8,14% | -6,40% | US$357.557 | US$31.756,95 | 111.566.779 UNO |
| 2312 |  Golos Blockchain GLS | US$0,0007876 | -11,09% | -5,67% | US$353.779 | US$48,98 | 449.192.639 GLS |
| 2313 |  Canxium CAU | US$0,3849 | -5,11% | -19,38% | US$353.452 | US$47.853,40 | 918.228 CAU |
| 2314 |  Zynecoin ZYN | US$0,008454 | 3,06% | -14,21% | US$354.259 | US$267.000 | 41.903.029 ZYN |
| 2315 |  APED APED | US$0,3594 | 26,90% | 6,47% | US$350.229 | US$119.664 | 974.493 APED |
| 2316 |  ZKBase ZKB | US$0,001783 | -8,38% | 17,82% | US$352.078 | US$16.495,55 | 197.440.000 ZKB |
| 2317 |  BeFi Labs BEFI | US$0,004504 | -1,68% | -0,52% | US$349.719 | US$208.003 | 77.644.648 BEFI |
| 2318 |  Spore SPORE | - | -17,90% | -16,53% | US$347.426 | - | 30.686.291.173.849.256 SPORE |
| 2319 |  SafeMoon Inu SMI | US$0,0000003500 | 1,57% | 1,05% | US$347.241 | - | 1.000.000.000.000 SMI |
| 2320 |  ISLAMICOIN ISLAMI | US$0,0001200 | 0,00% | 41,22% | US$346.368 | - | 2.885.348.769 ISLAMI |
| 2321 |  Affyn FYN | US$0,001365 | -0,15% | -16,29% | US$346.738 | US$62.415,30 | 254.033.788 FYN |
| 2322 |  catgirl CATGIRL | - | -7,30% | 8,09% | US$345.279 | - | 30.986.991.258.358.324 CATGIRL |
| 2323 |  Rook ROOK | US$0,5542 | -0,95% | -7,41% | US$342.275 | US$690,38 | 617.636 ROOK |
| 2324 |  REV3AL REV3L | US$0,0009341 | 0,02% | -16,06% | US$341.818 | - | 365.950.750 REV3L |
| 2325 |  YAY Network YAY | US$0,0005452 | -0,56% | -0,63% | US$342.254 | US$60.730,23 | 627.746.250 YAY |
| 2326 |  Elemon ELMON | US$0,0005274 | -2,92% | -0,62% | US$340.122 | US$224,48 | 644.908.310 ELMON |
| 2327 |  Kappa KAPPA | US$0,0003453 | -1,97% | -2,97% | US$338.431 | US$22,57 | 980.000.000 KAPPA |
| 2328 |  ROCO FINANCE ROCO | US$0,01957 | -0,63% | -5,57% | US$338.460 | US$24.885,26 | 17.298.805 ROCO |
| 2329 |  Trumpius Maximus TRUMPIUS | US$0,007500 | -0,03% | -5,12% | US$346.107 | US$162.177 | 46.148.663 TRUMPIUS |
| 2330 |  rocky ROCKY | US$0,0003301 | -6,78% | -14,84% | US$330.053 | US$333.433 | 1.000.000.000 ROCKY |
| 2331 |  Wicrypt WNT | US$0,01267 | 0,86% | 4,48% | US$331.054 | US$11.597,81 | 26.124.772 WNT |
| 2332 |  GameCredits GAME | US$0,001698 | 0,27% | -0,04% | US$329.115 | - | 193.823.779 GAME |
| 2333 |  Crust Shadow CSM | US$0,003267 | -3,71% | -5,52% | US$326.707 | US$1.041,09 | 100.000.000 CSM |
| 2334 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2335 |  JulSwap JULD | US$0,0005501 | 1,34% | -9,99% | US$325.767 | US$166.857 | 592.166.808 JULD |
| 2336 |  SONM (BEP-20) SNM | US$0,0009790 | -2,42% | -3,54% | US$325.323 | US$15.567,05 | 332.312.236 SNM |
| 2337 |  SAITAMA INU SAITAMA | US$0,0003691 | -7,96% | -19,79% | US$323.991 | - | 877.691.270 SAITAMA |
| 2338 |  Dreams Quest DREAMS | US$0,0002063 | -4,15% | -11,65% | US$322.716 | US$76.841,12 | 1.564.101.228 DREAMS |
| 2339 |  CloakCoin CLOAK | US$0,05317 | 0,00% | 37,86% | US$322.230 | - | 6.060.040 CLOAK |
| 2340 |  Metaverse Face MEFA | US$0,00003368 | 0,77% | 1,81% | US$320.524 | US$56.715,63 | 9.515.523.108 MEFA |
| 2341 |  Noggles NOGS | US$0,00001107 | -1,63% | 0,53% | US$320.603 | US$103,00 | 28.973.690.000 NOGS |
| 2342 |  ADAPad ADAPAD | US$0,002718 | 1,66% | -2,68% | US$319.755 | US$15.604,18 | 117.642.373 ADAPAD |
| 2343 |  HarryPotterObamaPacMan8Inu XRP | US$0,003888 | -0,70% | 21,52% | US$317.286 | - | 81.597.517 XRP |
| 2344 |  Moss Carbon Credit MCO2 | US$0,1111 | -3,73% | -13,38% | US$316.721 | US$1.324,17 | 2.851.014 MCO2 |
| 2345 |  Matt Furie MATT | US$0,0000007500 | -0,77% | 13,42% | US$315.795 | - | 420.690.000.000 MATT |
| 2346 |  CyberVein CVT | US$0,0002954 | 0,00% | 5,10% | US$313.245 | - | 1.060.404.496 CVT |
| 2347 |  Prisma mkUSD MKUSD | US$1,02 | -0,49% | -1,35% | US$311.597 | US$5.204,73 | 305.997 MKUSD |
| 2348 |  ZeroSwap ZEE | US$0,004891 | 0,84% | -12,23% | US$310.218 | US$413.509 | 63.429.102 ZEE |
| 2349 |  Phore PHR | US$0,01014 | 0,00% | 760,03% | US$309.717 | - | 30.535.913 PHR |
| 2350 |  Zap ZAP | US$0,001309 | -10,11% | -29,07% | US$309.162 | US$3,82 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.