Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  markkacy KACY | US$0,0002304 | -1,63% | -13,98% | US$230.443 | US$774.915 | 999.997.046 KACY |
| 2452 |  EML Protocol EML | US$0,0001528 | -11,29% | 17,26% | US$230.795 | US$84.871,36 | 1.510.145.300 EML |
| 2453 |  XODEX XODEX | US$0,00003414 | -0,51% | -30,75% | US$232.190 | US$48.583,57 | 6.801.043.784 XODEX |
| 2454 |  Playermon PYM | US$0,0005407 | 3,12% | 12,52% | US$230.935 | US$20.827,20 | 427.072.302 PYM |
| 2455 |  Interlay INTR | US$0,003404 | -4,51% | 0,99% | US$228.113 | US$76.498,79 | 67.020.251 INTR |
| 2456 |  Hourglass WAIT | US$0,002327 | 0,00% | 0,66% | US$227.472 | - | 97.751.977 WAIT |
| 2457 |  Kripto koin KRIPTO | US$0,00004484 | 6,61% | 15,46% | US$242.999 | US$60,79 | 5.419.500.000 KRIPTO |
| 2458 |  HyperChainX HYPER | US$0,0003937 | -2,17% | -3,87% | US$227.196 | US$19.463,34 | 577.139.033 HYPER |
| 2459 |  Icon.X World ICNX | US$0,01814 | -0,99% | -8,92% | US$226.566 | US$80.065,31 | 12.487.785 ICNX |
| 2460 |  Aurigami PLY | US$0,00005401 | -1,83% | -1,83% | US$222.610 | - | 4.121.778.034 PLY |
| 2461 |  Decentral Games DG | US$0,001170 | 0,00% | -0,05% | US$226.716 | - | 193.818.641 DG |
| 2462 |  Oddz ODDZ | US$0,002278 | -2,66% | 18,47% | US$225.493 | US$263.784 | 98.999.988 ODDZ |
| 2463 |  Idena IDNA | US$0,002782 | -0,45% | -4,94% | US$225.081 | US$14.103,81 | 80.905.907 IDNA |
| 2464 |  Bridge Mutual BMI | US$0,003467 | -1,44% | -11,42% | US$224.281 | US$14.545,82 | 64.697.071 BMI |
| 2465 |  Blocto Token BLT | US$0,0009534 | -0,01% | -27,70% | US$224.311 | US$17.348,09 | 235.280.094 BLT |
| 2466 |  Kaby Arena KABY | US$0,0002455 | 0,05% | 0,17% | US$224.450 | US$18.482,65 | 914.277.084 KABY |
| 2467 |  AurusX AX | US$0,07847 | -3,52% | -2,85% | US$223.932 | US$268,35 | 2.853.891 AX |
| 2468 |  NFT Art Finance NFTART | - | -4,28% | -1,46% | US$223.222 | - | 25.282.174.668.987.600 NFTART |
| 2469 |  Donut DONUT | US$0,001854 | -4,65% | -7,25% | US$223.189 | - | 120.355.919 DONUT |
| 2470 |  Gondola GONDOLA | US$0,0000005500 | 1,71% | -24,59% | US$222.747 | - | 408.528.955.310 GONDOLA |
| 2471 |  Nibbles NIBBLES | US$0,000001590 | -1,09% | -43,43% | US$225.358 | US$1.369,42 | 142.000.000.000 NIBBLES |
| 2472 |  yieldwatch WATCH | US$0,01127 | -1,68% | -3,90% | US$221.796 | US$32,11 | 19.675.544 WATCH |
| 2473 |  OneFinity ONE | US$0,05030 | -4,17% | -7,66% | US$219.889 | US$73,81 | 4.371.636 ONE |
| 2474 |  Cantina Royale CRT | US$0,0009035 | -4,82% | -8,77% | US$219.709 | US$137,13 | 243.183.445 CRT |
| 2475 |  Hyve HYVE | US$0,008566 | -4,81% | 8,56% | US$219.694 | US$101.558 | 25.646.075 HYVE |
| 2476 |  CyberFi Token CFi | US$0,09147 | 0,01% | 2,44% | US$219.519 | US$16.170,56 | 2.400.000 CFi |
| 2477 |  XRPayNet XRPAYNET | US$0,00003888 | -1,62% | -11,43% | US$218.233 | US$2.762,26 | 5.613.529.404 XRPAYNET |
| 2478 |  S.C. Corinthians Fan Token SCCP | US$0,05678 | -1,81% | -1,95% | US$216.746 | US$71.830,20 | 3.817.566 SCCP |
| 2479 |  InsurAce INSUR | US$0,004851 | 12,35% | 12,80% | US$217.757 | US$62.213,65 | 44.891.926 INSUR |
| 2480 |  TON Cat TCAT | US$0,0003534 | -0,36% | -18,34% | US$216.110 | - | 611.462.265 TCAT |
| 2481 |  Freya by Virtuals FREYA | US$0,0003864 | -11,17% | 173,47% | US$215.181 | US$119,68 | 556.941.460 FREYA |
| 2482 |  Forkast CGX | US$0,001230 | 0,15% | 49,48% | US$212.969 | US$15.715,94 | 173.198.643 CGX |
| 2483 |  TiFi Token TIFI | - | -2,97% | -3,12% | US$212.790 | US$17.681,04 | 78.437.000.000.000 TIFI |
| 2484 |  Metrix Coin MRX | US$0,00001272 | -4,73% | -5,13% | US$212.199 | US$0,01000 | 16.678.410.342 MRX |
| 2485 |  Niftyx Protocol SHROOM | US$0,004127 | 0,00% | 1,40% | US$212.048 | - | 51.386.058 SHROOM |
| 2486 |  USAcoin USACOIN | US$0,01056 | 0,47% | -17,49% | US$211.221 | - | 20.000.000 USACOIN |
| 2487 |  My DeFi Pet DPET | US$0,004856 | -0,15% | -5,67% | US$210.569 | US$21.038,67 | 43.365.433 DPET |
| 2488 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2489 |  VITE VITE | US$0,0001884 | 3,33% | 30,09% | US$209.853 | US$75.790,08 | 1.113.956.133 VITE |
| 2490 |  Squirrel Swap SQRL | US$0,0002087 | 10,62% | 14,96% | US$208.703 | US$1.819,01 | 999.983.280 SQRL |
| 2491 |  Tiger King Coin TKING | US$0,0000003200 | -0,55% | 2,85% | US$208.672 | - | 646.000.000.000 TKING |
| 2492 |  POLKER PKR | US$0,001097 | -2,03% | 12,69% | US$212.387 | US$253,47 | 193.639.424 PKR |
| 2493 |  Chainbing CBG | US$0,006680 | 8,96% | 9,16% | US$220.446 | - | 33.000.000 CBG |
| 2494 |  Ferrum Network FRM | US$0,0007339 | 5,67% | -15,88% | US$210.642 | US$147.284 | 287.009.851 FRM |
| 2495 |  Love Power Market LPM | US$0,01600 | -5,89% | -11,13% | US$207.743 | US$58,74 | 12.982.265 LPM |
| 2496 |  Spores Network SPO | US$0,0001945 | -2,43% | -1,28% | US$205.826 | US$72.779,07 | 1.058.302.432 SPO |
| 2497 |  REGENT COIN REGENT | US$0,07191 | -0,42% | -13,69% | US$206.928 | US$630.108 | 2.877.614 REGENT |
| 2498 |  AiMalls AIT | US$1,02 | -0,38% | -0,33% | US$205.505 | US$2.015,85 | 201.885 AIT |
| 2499 |  All In ALLIN | US$0,2128 | 14,47% | 16,64% | US$204.380 | US$1.398,90 | 960.231 ALLIN |
| 2500 |  Tomo Cat $TOMO | US$0,0002139 | -1,77% | -19,69% | US$203.634 | - | 951.999.999 $TOMO |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.