Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DOGWIFHOOD WIF | US$0,0001442 | 0,00% | -4,34% | US$144.034 | - | 998.920.173 WIF |
| 2602 |  StrongHands SHND | US$0,000007290 | -0,01% | 49,97% | US$143.698 | US$1,01 | 19.709.057.194 SHND |
| 2603 |  Ruff RUFF | US$0,0001459 | 3,81% | -6,80% | US$143.052 | US$16.212,20 | 980.500.000 RUFF |
| 2604 |  Mars Token MRST | US$0,0004031 | 9,21% | 11,62% | US$143.972 | US$57.733,89 | 357.176.725 MRST |
| 2605 |  ETHPad ETHPAD | US$0,0007125 | -2,47% | -15,25% | US$142.090 | - | 199.427.405 ETHPAD |
| 2606 |  All.Art Protocol AART | US$0,00004126 | 2,86% | 27,08% | US$141.463 | US$18.690,19 | 3.428.623.422 AART |
| 2607 |  SYNTHR SYNTH | US$0,0009277 | 21,34% | 44,45% | US$144.346 | US$301.064 | 155.588.284 SYNTH |
| 2608 |  Elmo ELMO | US$0,0005366 | -0,99% | 17,26% | US$140.195 | - | 261.270.289 ELMO |
| 2609 |  Step® STEP | US$0,0001427 | -1,40% | -2,04% | US$140.030 | - | 981.505.923 STEP |
| 2610 |  SpiritSwap SPIRIT | US$0,0002267 | -6,05% | 0,23% | US$139.715 | - | 616.418.586 SPIRIT |
| 2611 |  Sao Paulo FC Fan Token SPFC | US$0,04445 | -0,27% | 0,86% | US$137.537 | US$73.506,35 | 3.094.515 SPFC |
| 2612 |  LiteDoge LDOGE | US$0,000008350 | -2,96% | -5,08% | US$137.202 | - | 16.423.000.000 LDOGE |
| 2613 |  Lyra LYRA | US$0,0002333 | -11,69% | -8,69% | US$135.510 | US$2,86 | 580.900.604 LYRA |
| 2614 |  Karat KAT | US$0,0005336 | -2,24% | -11,33% | US$136.359 | US$21.405,17 | 255.538.596 KAT |
| 2615 |  Uptrennd 1UP | US$0,0003356 | -1,68% | 0,49% | US$134.710 | US$62,52 | 401.460.369 1UP |
| 2616 |  DeFi DEFI | US$0,004488 | 4,76% | -13,33% | US$134.900 | US$303.186 | 30.059.736 DEFI |
| 2617 |  Digital Reserve Currency DRC | US$0,0001341 | -0,08% | 1,44% | US$134.089 | US$42,54 | 1.000.000.000 DRC |
| 2618 |  Shiryo SHIRYO | - | 0,03% | 17,29% | US$134.115 | - | 981.850.000.000.000.000 SHIRYO |
| 2619 |  MeowCat MEOW | US$0,001339 | -4,49% | -8,41% | US$133.864 | - | 100.000.000 MEOW |
| 2620 |  Artisse CATHEON | US$0,0001375 | -5,05% | -1,74% | US$133.155 | US$18.403,76 | 968.534.281 CATHEON |
| 2621 |  Living the Dream LTD | US$0,000001280 | -4,15% | -5,14% | US$132.729 | US$71.731,76 | 104.068.818.580 LTD |
| 2622 |  Sol Bastard SOBA | US$0,0001469 | 7,53% | -44,61% | US$132.031 | US$9.266,32 | 898.864.234 SOBA |
| 2623 |  Spike SPIKE | US$0,0000003900 | -0,38% | 6,01% | US$131.781 | US$3.184,95 | 341.766.769.444 SPIKE |
| 2624 |  MAGA VP MVP | US$0,003150 | -2,09% | -10,48% | US$130.769 | - | 41.520.023 MVP |
| 2625 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2004 | -5,80% | -6,17% | US$130.468 | US$70,36 | 650.934 BAHIA |
| 2626 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002573 | 4,24% | 2,70% | US$128.668 | - | 500.000.000 DOGE |
| 2627 |  XcelPay XLD | US$0,002212 | -13,10% | -11,35% | US$128.097 | US$0,2100 | 57.898.934 XLD |
| 2628 |  Nord Finance NORD | US$0,01399 | -11,33% | -0,31% | US$127.329 | US$27.009,69 | 9.104.582 NORD |
| 2629 |  Eden EDEN | US$0,009570 | -0,43% | -4,29% | US$126.640 | US$82.464,48 | 13.232.627 EDEN |
| 2630 |  Lil Bub BUB | US$0,0001266 | -1,70% | -48,88% | US$126.570 | - | 1.000.000.000 BUB |
| 2631 |  Zapicorn ZAPI | US$0,0001342 | 0,00% | 3,34% | US$124.562 | - | 927.957.896 ZAPI |
| 2632 |  Drawshop Kingdom Reverse JOY | US$0,0005497 | -17,78% | -1,31% | US$124.357 | US$19.259,58 | 226.233.223 JOY |
| 2633 |  Cat Token CAT | US$0,01902 | 3,33% | 3,86% | US$124.137 | - | 6.527.607 CAT |
| 2634 |  Wolf Safe Poor People WSPP | - | -2,25% | -11,58% | US$123.790 | US$91,86 | 13.504.000.000.000.000 WSPP |
| 2635 |  Ronaldinho Coin STAR10 | US$0,0004352 | -15,50% | -64,04% | US$111.405 | US$2.978.956 | 255.960.268 STAR10 |
| 2636 |  Veritise VTS | US$0,0005496 | 2,57% | 27,63% | US$123.138 | US$17.650,51 | 224.055.263 VTS |
| 2637 |  O3 Swap O3 | US$0,002156 | 1,05% | -11,58% | US$122.534 | - | 56.827.550 O3 |
| 2638 |  henlo HENLO | - | -3,40% | 3,17% | US$122.481 | US$16,78 | 199.500.000.000.000 HENLO |
| 2639 |  Binance Mascot PHIL | US$0,0001224 | -11,34% | -78,91% | US$122.374 | US$23.928,34 | 1.000.000.000 PHIL |
| 2640 |  VIX777 VIX | US$0,0001359 | -1,28% | 11,02% | US$121.895 | - | 896.871.728 VIX |
| 2641 |  BullBear AI AIBB | - | 1,93% | 5,51% | US$121.363 | US$16.823,05 | 2.045.833.899.998.990 AIBB |
| 2642 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006331 | -0,13% | -0,26% | US$120.481 | US$317.487 | 190.293.475 AVAXAI |
| 2643 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001209 | 3,24% | 3,40% | US$120.913 | US$138.183 | 1.000.000.000 BABYXRP |
| 2644 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2645 |  SYNC Network SYNC | US$0,0006248 | -12,87% | 0,81% | US$119.253 | - | 190.866.161 SYNC |
| 2646 |  Cheems CHEEMS | - | -4,19% | -11,28% | US$119.585 | - | 420.690.000.000.000 CHEEMS |
| 2647 |  Hana HANA | US$0,00001364 | -5,85% | -5,54% | US$118.880 | US$482.061 | 8.715.201.266 HANA |
| 2648 |  Acid Toad TOAD | - | -10,49% | 11,19% | US$117.814 | US$4,15 | 420.690.000.000.000 TOAD |
| 2649 |  Opium OPIUM | US$0,02804 | 0,00% | 0,86% | US$116.689 | US$73,62 | 4.161.204 OPIUM |
| 2650 |  End Federal Reserve EFR | US$0,0001165 | 1,13% | 0,94% | US$116.534 | - | 999.976.729 EFR |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.