Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Moon Metaverse 2MOON | US$0,000001800 | -2,30% | -23,33% | US$62.773 | US$7.019,67 | 34.801.860.675 2MOON |
| 2802 |  Donkey King DOKY | US$0,000007190 | -5,55% | 105,42% | US$62.332 | - | 8.674.561.969 DOKY |
| 2803 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2804 |  OneArt 1ART | US$0,0004249 | -3,13% | -14,98% | US$60.934 | US$551,52 | 143.416.035 1ART |
| 2805 |  Value Liquidity VALUE | US$0,009771 | 0,00% | -6,32% | US$60.776 | US$15.763,46 | 6.220.177 VALUE |
| 2806 |  QUINT QUINT | US$0,0002689 | 0,00% | 22,57% | US$60.700 | - | 225.723.444 QUINT |
| 2807 |  Bolivarcoin BOLI | US$0,003001 | 8,28% | 15,72% | US$60.680 | - | 20.221.878 BOLI |
| 2808 |  EVRYNET EVRY | US$0,001498 | -2,41% | -0,35% | US$60.515 | US$72,89 | 40.389.133 EVRY |
| 2809 |  Bunicorn BUNI | US$0,002145 | -2,41% | -2,86% | US$60.170 | US$26,63 | 28.049.239 BUNI |
| 2810 |  My Master War MAT | US$0,0006322 | 1,50% | 7,36% | US$59.692 | US$16.873,58 | 94.421.036 MAT |
| 2811 |  Chain of Legends CLEG | US$0,0004120 | -0,50% | -0,75% | US$59.465 | US$5.934,14 | 144.327.027 CLEG |
| 2812 |  Yellow Pepe YELPE | US$0,00005919 | -0,34% | 3,05% | US$59.187 | - | 999.970.732 YELPE |
| 2813 |  PERI Finance PERI | US$0,006930 | -15,42% | -25,55% | US$59.181 | US$125.563 | 8.540.090 PERI |
| 2814 |  The Libertarian Dog LIBERTA | US$0,00009791 | -13,90% | -32,45% | US$58.749 | US$2.587,67 | 600.000.000 LIBERTA |
| 2815 |  Mao MAO | US$0,00000006000 | 0,85% | 1,04% | US$58.722 | - | 1.000.000.000.000 MAO |
| 2816 |  Wall Street Games WSG | US$0,0002108 | 3,47% | -12,19% | US$58.043 | US$1.178,78 | 275.384.341 WSG |
| 2817 |  DEXA COIN DEXA | US$0,000002330 | -2,99% | -3,59% | US$58.235 | US$18.935,30 | 25.000.000.000 DEXA |
| 2818 |  DEXGame DXGM | US$0,00009066 | -4,14% | -4,07% | US$57.383 | US$16.617,70 | 632.959.612 DXGM |
| 2819 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2820 |  EasyFi EZ | US$0,008933 | -2,46% | -12,18% | US$56.937 | US$17.411,91 | 6.373.615 EZ |
| 2821 |  Centric Swap CNS | US$0,0000005700 | -0,65% | 31,01% | US$56.879 | US$204.680 | 99.199.000.000 CNS |
| 2822 |  Seigniorage Shares SHARE | US$0,002670 | -1,03% | 1,80% | US$56.069 | US$17.436,01 | 21.000.000 SHARE |
| 2823 |  Dogecast (dogecast.build) DOGE | US$0,00009760 | 0,68% | 5,77% | US$55.923 | US$1.527,84 | 573.000.000 DOGE |
| 2824 |  Spellfire SPELLFIRE | US$0,0001193 | -0,36% | 1,82% | US$55.879 | US$91.694,94 | 468.401.012 SPELLFIRE |
| 2825 |  Kalao KLO | US$0,0002937 | -4,58% | -14,63% | US$55.789 | US$15.125,32 | 189.969.797 KLO |
| 2826 |  Solrise Finance SLRS | US$0,0003513 | -1,40% | -13,52% | US$55.194 | US$17.366,70 | 157.116.843 SLRS |
| 2827 |  Finxflo FXF | US$0,0006093 | 0,20% | -24,15% | US$55.090 | US$17.279,41 | 90.417.271 FXF |
| 2828 |  Token IN TIN | US$0,002619 | 0,77% | -3,12% | US$54.407 | US$34.784,96 | 20.777.488 TIN |
| 2829 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2830 |  XP NETWORK XPNET | US$0,0004026 | -2,37% | -4,62% | US$53.093 | US$17.923,94 | 131.870.792 XPNET |
| 2831 |  Pascal PASC | US$0,001320 | 5,93% | 0,52% | US$53.065 | - | 40.194.394 PASC |
| 2832 |  CryptoBlades SKILL | US$0,06835 | -1,72% | -1,72% | US$52.914 | - | 774.196 SKILL |
| 2833 |  Corite CO | US$0,0004322 | -0,56% | -0,82% | US$52.809 | US$7,47 | 122.199.592 CO |
| 2834 |  Wet Ass Pussy WAP | US$0,00005265 | 0,08% | -0,93% | US$52.652 | - | 1.000.000.000 WAP |
| 2835 |  Solzilla SOLZILLA | - | -0,72% | -7,57% | US$52.622 | - | 641.180.240.641.250 SOLZILLA |
| 2836 |  KINE KINE | US$0,002628 | -4,12% | -10,54% | US$53.114 | US$74.444,01 | 20.211.925 KINE |
| 2837 |  Hiblocks HIBS | US$0,000005190 | 0,01% | -29,32% | US$52.378 | US$18.201,44 | 10.086.444.804 HIBS |
| 2838 |  DeFiner FIN | US$0,0003133 | -0,12% | -0,21% | US$52.632 | US$152.369 | 168.000.000 FIN |
| 2839 |  HoDooi.com HOD | US$0,0001063 | -2,58% | 5,82% | US$52.273 | US$14.995,53 | 491.857.217 HOD |
| 2840 |  Juice Finance JUICE | US$0,0003036 | 1,30% | -1,97% | US$52.153 | US$15.864,96 | 171.777.778 JUICE |
| 2841 |  Modefi MOD | US$0,003232 | -5,66% | 44,94% | US$51.953 | - | 16.076.764 MOD |
| 2842 |  Refinable FINE | US$0,001265 | -1,58% | -0,82% | US$51.940 | US$16.852,62 | 41.059.833 FINE |
| 2843 |  YFDAI.FINANCE YF-DAI | US$13,01 | 0,67% | 1,63% | US$51.858 | US$20.467,13 | 3.986 YF-DAI |
| 2844 |  ROCKI ROCKI | US$0,006436 | 0,31% | -3,10% | US$51.860 | US$53.591,29 | 8.057.237 ROCKI |
| 2845 |  PulsePad PLSPAD | US$0,0003116 | -2,33% | -18,35% | US$51.635 | US$16.214,99 | 165.717.873 PLSPAD |
| 2846 |  DOGEMOB DOGEMOB | US$0,0001031 | -1,61% | -2,08% | US$51.502 | - | 499.450.092 DOGEMOB |
| 2847 |  UFOPepe UFO | US$0,00005122 | 1,23% | 3,70% | US$51.218 | - | 999.983.373 UFO |
| 2848 |  neversol NEVER | US$0,0000007100 | -4,06% | -36,40% | US$51.142 | US$15.893,29 | 72.000.197.130 NEVER |
| 2849 |  Philosoraptor RAPTOR | US$0,00005245 | -0,58% | 13,72% | US$51.060 | US$35.902,64 | 973.407.926 RAPTOR |
| 2850 |  Jarvis Network JRT | US$0,001750 | -0,08% | 1,44% | US$50.753 | US$37,33 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.