Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SmartCash SMART | US$0,00002534 | -38,58% | -55,57% | US$35.822 | US$0,01000 | 1.413.859.298 SMART |
| 2902 |  Effect AI (old) EFX | US$0,0001418 | 2,88% | 4,20% | US$35.762 | US$0,1800 | 252.168.527 EFX |
| 2903 |  MetaMAFIA MAF | US$0,0001318 | -4,80% | 9,62% | US$35.679 | US$20.300,14 | 270.712.816 MAF |
| 2904 |  GuildFi GF | US$0,001202 | -11,50% | -37,50% | US$35.227 | US$16,90 | 29.300.718 GF |
| 2905 |  LiquidApps DAPP | US$0,00004948 | -0,08% | 1,44% | US$35.124 | US$75,17 | 709.902.294 DAPP |
| 2906 |  UTYABSWAP UTYAB | US$0,00003510 | -8,63% | -6,27% | US$35.099 | - | 1.000.000.000 UTYAB |
| 2907 |  Nvidia Inu NINU | US$0,000004830 | -0,43% | 2,14% | US$34.662 | - | 7.169.798.421 NINU |
| 2908 |  COGI COGI | US$0,0005601 | 0,44% | -2,54% | US$34.494 | US$41,49 | 61.587.047 COGI |
| 2909 |  FreedomCoin FREED | US$0,005216 | 21,04% | -51,47% | US$34.450 | US$55,28 | 6.604.387 FREED |
| 2910 |  PUMLx PUMLX | US$0,0002648 | -12,78% | -22,37% | US$34.225 | US$21.744,14 | 129.250.174 PUMLX |
| 2911 |  Green Ben EBEN | US$0,001228 | -7,77% | -11,99% | US$34.280 | - | 27.907.433 EBEN |
| 2912 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2913 |  CryptoTycoon CTT | US$0,04678 | 1,67% | -4,62% | US$33.614 | US$16.000,73 | 718.564 CTT |
| 2914 |  The Crypto Prophecies TCP | US$0,0002850 | 0,22% | -16,89% | US$33.282 | US$25.151,55 | 116.782.511 TCP |
| 2915 |  Billion Happiness BHC | US$0,6671 | -0,32% | -1,74% | US$33.357 | - | 50.000 BHC |
| 2916 |  PRivaCY Coin PRCY | US$0,002300 | 0,00% | -17,87% | US$33.282 | US$0,01000 | 14.468.056 PRCY |
| 2917 |  MUNCAT MUNCAT | US$0,00003328 | -0,86% | -47,47% | US$33.278 | US$235,04 | 1.000.000.000 MUNCAT |
| 2918 |  Metagalaxy Land MEGALAND | US$0,00003351 | 7,37% | 5,00% | US$33.507 | US$2.936,63 | 1.000.000.000 MEGALAND |
| 2919 |  Baby Trump (BSC) BABYTRUMP | US$0,00007308 | -0,11% | -14,78% | US$32.997 | - | 451.519.092 BABYTRUMP |
| 2920 |  YENTEN YTN | US$0,0007851 | -5,09% | -6,79% | US$32.937 | - | 41.952.065 YTN |
| 2921 |  BitBall BTB | US$0,00005401 | -3,09% | -14,96% | US$32.766 | - | 606.692.575 BTB |
| 2922 |  Magical Blocks MBLK | US$0,0002819 | -0,73% | -5,37% | US$32.628 | US$16.304,88 | 115.766.919 MBLK |
| 2923 |  Rewardable REWARD | US$0,0001276 | 0,10% | -11,94% | US$31.616 | - | 247.786.134 REWARD |
| 2924 |  MOTH MOTH | US$0,00003102 | -1,97% | -31,61% | US$31.015 | - | 999.997.588 MOTH |
| 2925 |  Busy DAO BUSY | US$0,0002462 | -1,94% | -2,99% | US$30.774 | US$19.256,41 | 125.000.000 BUSY |
| 2926 |  Kingdomverse KING | US$0,00003465 | -1,34% | -14,28% | US$31.512 | US$16.858,01 | 909.444.444 KING |
| 2927 |  JinPeng JIN | US$0,00003598 | -2,86% | -1,16% | US$30.741 | - | 854.316.386 JIN |
| 2928 |  SifChain erowan | US$0,000001000 | -0,01% | -0,02% | US$30.319 | US$49,40 | 30.314.323.589 erowan |
| 2929 |  Finblox FBX | US$0,00001512 | 1,22% | 3,01% | US$30.265 | US$16.828,37 | 2.001.064.427 FBX |
| 2930 |  Idle IDLE | US$0,003380 | -0,08% | 1,44% | US$30.104 | US$4,66 | 8.905.406 IDLE |
| 2931 |  ARNOLD ARNOLD | US$0,00003007 | -0,56% | -5,62% | US$30.065 | - | 999.956.810 ARNOLD |
| 2932 |  Carrieverse CVTX | US$0,0001464 | -1,90% | -10,70% | US$30.400 | US$17.017,78 | 207.650.406 CVTX |
| 2933 |  Axe AXE | US$0,005658 | -1,63% | 0,95% | US$29.768 | US$6,03 | 5.260.968 AXE |
| 2934 |  ONE PUNCH CAT PUNCH | US$0,00003431 | 0,27% | 5,56% | US$29.547 | US$76.515,17 | 861.230.108 PUNCH |
| 2935 |  The Corgi of PolkaBridge CORGIB | - | -2,46% | -9,15% | US$29.506 | US$19,67 | 28.970.000.000.000 CORGIB |
| 2936 |  Spike SPIKE | US$0,00003070 | -0,83% | -4,21% | US$29.411 | - | 957.964.983 SPIKE |
| 2937 |  Taxpad TAX | US$0,0002941 | -2,07% | -1,71% | US$29.405 | - | 99.999.382 TAX |
| 2938 |  YOUNES YOUNES | US$0,00002926 | 0,00% | -2,09% | US$29.264 | - | 999.998.201 YOUNES |
| 2939 |  Neblio NEBL | US$0,001389 | -12,50% | 0,55% | US$29.084 | US$16.790,45 | 20.939.418 NEBL |
| 2940 |  Dogy DOGY | US$0,00000003000 | -1,22% | -6,10% | US$28.189 | US$128.487 | 869.874.288.557 DOGY |
| 2941 |  Sentinel Chain SENC | US$0,0001423 | -0,03% | 7,20% | US$28.071 | US$16.552,44 | 197.269.666 SENC |
| 2942 |  April APRIL | US$0,0003278 | -2,40% | -2,68% | US$27.624 | - | 84.265.543 APRIL |
| 2943 |  Shoggoth AI SHOGGOTH | US$0,00002743 | 0,00% | 6,39% | US$27.429 | - | 1.000.000.000 SHOGGOTH |
| 2944 |  Bruh BRUH | US$0,00002729 | 0,00% | 15,31% | US$27.289 | - | 1.000.000.000 BRUH |
| 2945 |  Linked Finance World LFW | US$0,0008510 | -0,02% | 2,93% | US$27.243 | US$3.604,83 | 32.013.208 LFW |
| 2946 |  Fusion AI FUSION | US$0,00002708 | 0,00% | 1,93% | US$27.083 | - | 1.000.000.000 FUSION |
| 2947 |  Bufficorn BUFFI | US$0,00000007000 | 0,00% | -0,91% | US$27.076 | - | 412.275.876.005 BUFFI |
| 2948 |  Peruvian National Football Team Fan Token FPFT | US$0,001191 | 0,09% | -1,26% | US$27.012 | US$16.650,52 | 22.679.998 FPFT |
| 2949 |  EveryCoin EVY | US$0,000002920 | -1,92% | -9,00% | US$27.410 | US$227,44 | 9.380.000.000 EVY |
| 2950 |  Dexlab DXL | US$0,0004942 | 2,01% | 36,55% | US$25.960 | - | 52.526.786 DXL |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.