Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MCOIN MCOIN | US$0,000005240 | -1,05% | -24,85% | US$5.239 | - | 1.000.000.000 MCOIN |
| 3102 |  Jigstack STAK | US$0,000002900 | 0,00% | 0,00% | US$5.151 | - | 1.775.763.939 STAK |
| 3103 |  FrontFanz FANX | US$0,00005264 | -0,56% | -0,44% | US$5.143 | US$289,96 | 97.696.581 FANX |
| 3104 |  Virtual Versions VV | US$0,00001326 | 0,00% | -16,79% | US$4.916 | - | 370.827.638 VV |
| 3105 |  Fafo FAFO | US$0,000004860 | 0,00% | -7,86% | US$4.860 | - | 1.000.000.000 FAFO |
| 3106 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3107 |  Shiba Saga SHIA | US$0,00008766 | 3,28% | 7,95% | US$4.728 | - | 53.936.830 SHIA |
| 3108 |  Kuverit KUV | US$0,000001510 | -0,01% | -34,53% | US$4.481 | US$9,29 | 2.974.904.136 KUV |
| 3109 |  BonFi BNF | US$0,00001480 | -0,01% | -0,02% | US$4.402 | US$7,27 | 297.418.335 BNF |
| 3110 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3111 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3112 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,28% | -0,29% | US$4.140 | - | 2.230.453.136 ECO |
| 3113 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3114 |  Mrweb Finance (new) AMA | US$0,00005576 | -1,63% | -13,17% | US$4.020 | - | 72.089.737 AMA |
| 3115 |  Warena RENA | US$0,0005793 | -1,00% | 1,79% | US$3.975 | US$15.858,91 | 6.862.242 RENA |
| 3116 |  DinoX DNXC | US$0,0001154 | -5,40% | -8,22% | US$3.925 | US$15.148,34 | 34.011.080 DNXC |
| 3117 |  Islander ISA | US$0,000006940 | -4,20% | -7,34% | US$3.785 | US$18,24 | 545.753.780 ISA |
| 3118 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -38,24% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3119 |  NBX BYN | US$0,0004084 | 8,56% | 8,36% | US$3.619 | US$165.133 | 8.863.175 BYN |
| 3120 |  ShredN SHRED | US$0,01864 | 33,54% | 32,96% | US$3.915 | - | 210.000 SHRED |
| 3121 |  Nerd AI NERD | US$0,0002678 | -8,06% | -6,59% | US$3.545 | US$17.172,39 | 13.236.313 NERD |
| 3122 |  Purple Platform io PPL | US$0,000006390 | 0,00% | -3,55% | US$3.516 | - | 550.000.000 PPL |
| 3123 |  Indexed Finance NDX | US$0,004089 | -0,08% | 1,44% | US$3.496 | US$16,01 | 854.801 NDX |
| 3124 |  Paxe PAXE | US$0,001011 | -0,93% | 16,38% | US$3.033 | US$226,44 | 3.000.000 PAXE |
| 3125 |  NestEGG Coin EGG | US$0,00006601 | -1,63% | 0,52% | US$2.795 | - | 42.342.655 EGG |
| 3126 |  Knight War - The Holy Trio KWS | US$0,00008654 | -0,81% | -8,22% | US$2.725 | US$15.765,83 | 31.485.404 KWS |
| 3127 |  Guider GDR | US$0,00001010 | -1,28% | -12,00% | US$2.621 | US$12,77 | 259.564.000 GDR |
| 3128 |  Gem Exchange and Trading GXT | US$0,00003132 | -1,86% | 9,08% | US$2.616 | - | 83.529.286 GXT |
| 3129 |  SPORT SPORT | US$0,00007497 | 0,00% | -5,52% | US$2.198 | - | 29.316.736 SPORT |
| 3130 |  AFEN Blockchain Network AFEN | US$0,00001376 | -2,01% | -15,00% | US$2.021 | - | 146.865.359 AFEN |
| 3131 |  Platypus Finance PTP | US$0,00004770 | 0,00% | -4,61% | US$1.977 | - | 41.436.585 PTP |
| 3132 |  Bitspawn SPWN | US$0,000003620 | -0,76% | 17,30% | US$1.862 | US$35,36 | 514.118.905 SPWN |
| 3133 |  Mate MATE | US$0,0006539 | -0,93% | -2,27% | US$1.765 | - | 2.699.727 MATE |
| 3134 |  Project TXA TXA | US$0,0002600 | -0,01% | -27,79% | US$1.745 | US$2,45 | 6.709.998 TXA |
| 3135 |  UniFarm UFARM | US$0,00004540 | 0,54% | 0,97% | US$1.742 | - | 38.375.919 UFARM |
| 3136 |  Ariacoin ARIA | US$0,00000009000 | 0,00% | -21,09% | US$1.546 | - | 16.479.727.260 ARIA |
| 3137 |  Haven Protocol XHV | US$0,00002171 | -1,86% | -16,23% | US$1.515 | US$80,94 | 69.773.277 XHV |
| 3138 |  Lead Wallet LEAD | US$0,000002760 | -1,69% | -6,13% | US$1.394 | - | 505.310.846 LEAD |
| 3139 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3140 |  Landbox LAND | US$0,00001790 | 43,19% | 43,17% | US$1.368 | US$19,11 | 76.385.230 LAND |
| 3141 |  BSClaunch BSL | US$0,0006988 | 0,00% | -0,19% | US$1.365 | - | 1.953.140 BSL |
| 3142 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,47% | US$1.266 | - | 8.779.314 CRDT |
| 3143 |  WOWswap WOW | US$0,001184 | -78,36% | -95,11% | US$1.184 | US$45,55 | 999.487 WOW |
| 3144 |  CareCoin CARE | US$0,0000005800 | -0,05% | -7,21% | US$1.119 | US$16.887,03 | 1.934.505.749 CARE |
| 3145 |  Mesefa SEFA | US$0,002320 | 22,10% | 123,04% | US$999 | US$4,29 | 430.655 SEFA |
| 3146 |  Luna Rush LUS | US$0,0002163 | -1,54% | -8,72% | US$984 | - | 4.550.147 LUS |
| 3147 |  SparkPoint Fuel SFUEL | US$0,00001764 | 4,33% | 6,43% | US$501 | - | 28.373.956 SFUEL |
| 3148 |  Realvirm RVM | US$0,005040 | -2,31% | -4,68% | US$454 | - | 90.000 RVM |
| 3149 |  ECOSC ECU | US$0,0004891 | -0,01% | -0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3150 |  ETNA Network ETNA | US$0,00003029 | 0,51% | -23,62% | US$366 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.