Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MetaMars MARS | US$0,4278 | 0,41% | -25,20% | - | US$1.348.569 | - |
| 3302 |  Pell Network PELL | US$0,003925 | -1,22% | -13,50% | - | US$1.348.319 | - |
| 3303 |  LBK LBK | US$0,01021 | -2,35% | -1,50% | - | US$1.339.908 | - |
| 3304 |  Luigi Inu LUIGI | US$0,001797 | -6,95% | -30,06% | - | US$1.350.612 | - |
| 3305 |  GOATS GOATS | US$0,0001024 | -4,08% | 17,01% | - | US$1.336.024 | - |
| 3306 |  Swaperry PERRY | US$0,001565 | -9,10% | -20,51% | - | US$1.330.017 | - |
| 3307 |  Advanced Project AUC | US$0,0008232 | -4,40% | 1,98% | - | US$1.341.284 | - |
| 3308 |  American Coin USA | US$0,000001060 | -10,45% | -22,50% | - | US$1.316.625 | - |
| 3309 |  Wagmi WAGMI | US$0,007800 | -3,21% | -4,58% | - | US$1.310.374 | - |
| 3310 |  Kyrrex KRRX | US$0,04190 | -3,93% | -7,94% | - | US$1.299.780 | - |
| 3311 |  MSTR MSTR | US$2,09 | 234,76% | 233,94% | - | US$1.311.982 | - |
| 3312 |  Patic PTC | US$0,002318 | 0,36% | 14,90% | - | US$1.307.544 | - |
| 3313 |  MuesliSwap MILK MILK | US$0,1271 | -14,77% | -47,72% | - | US$1.297.076 | - |
| 3314 |  San Chan SAN | US$0,008635 | -25,90% | 93,51% | - | US$1.293.778 | - |
| 3315 |  Meta Games Coin MGC | US$1,01 | -0,17% | 2,25% | - | US$1.274.799 | - |
| 3316 |  ducky DUCKY | US$0,0006608 | -17,45% | -19,53% | - | US$1.278.146 | - |
| 3317 |  HitBTC Token HIT | US$0,1895 | -2,06% | -1,88% | - | US$1.266.834 | - |
| 3318 |  Boomco BOOM | US$0,2108 | -0,05% | -14,67% | - | US$1.260.444 | - |
| 3319 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003300 | 214,72% | 0,00% | - | US$1.254.826 | - |
| 3320 |  Maya Preferred PRA MPRA | US$7.004.061 | 7,72% | 39,35% | - | US$1.236.131 | - |
| 3321 |  Book of Meme 3.0 BOME | - | -95,86% | 70,26% | - | US$1.238.662 | - |
| 3322 |  MEGAHERO MEGAHERO | US$0,04591 | -3,57% | 2,44% | - | US$1.239.653 | - |
| 3323 |  Dark MAGA DMAGA | US$0,001381 | 133,95% | 116,02% | - | US$1.225.228 | - |
| 3324 |  XEN Crypto XEN | US$0,00000006000 | -4,45% | -3,11% | - | US$1.201.642 | - |
| 3325 |  Blockworld BWT | US$0,00000002000 | -67,83% | -86,21% | - | US$1.210.198 | - |
| 3326 |  DRX Token DRX | US$0,01195 | -4,25% | 7,17% | - | US$1.207.901 | - |
| 3327 |  SmartWorld Global SWGT | US$0,09232 | -1,99% | 0,51% | - | US$1.200.598 | - |
| 3328 |  Pundu PUNDU | US$0,003375 | -1,62% | -3,55% | - | US$1.166.335 | - |
| 3329 |  Ben Pasternak PASTERNAK | US$0,003991 | -33,75% | 179,62% | - | US$1.167.484 | - |
| 3330 |  Car CAR | US$10,13 | -0,01% | 1,96% | - | US$1.136.065 | - |
| 3331 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004111 | -4,33% | -15,54% | - | US$1.119.973 | - |
| 3332 |  Bitfinity Network BTF | US$0,006390 | -13,53% | -10,85% | - | US$1.110.507 | - |
| 3333 |  SOLVEX NETWORK SOLVEX | US$0,1996 | 3,66% | -4,22% | - | US$1.106.555 | - |
| 3334 |  Sora SORA | US$0,0002350 | 0,71% | 11,75% | - | US$1.091.986 | - |
| 3335 |  Purr PURR | US$0,1062 | -5,62% | 2,94% | - | US$1.104.208 | - |
| 3336 |  Cats (catshouse.live) CATS | US$0,000007830 | -1,63% | -9,01% | - | US$1.078.368 | - |
| 3337 |  Hedera Guild Game HGG | US$0,001223 | -4,68% | 33,85% | - | US$1.067.547 | - |
| 3338 |  Sendcoin SEND | US$0,01264 | -6,98% | -8,94% | - | US$1.081.030 | - |
| 3339 |  Circular Protocol CIRX | US$0,003692 | -1,67% | 0,51% | - | US$1.072.929 | - |
| 3340 |  trumpwifhat TRUMP | US$0,002709 | 392,53% | 229,49% | - | US$1.058.888 | - |
| 3341 |  Lava Network LAVA | US$0,05850 | -0,99% | 8,10% | - | US$1.055.909 | - |
| 3342 |  PEPE MAGA MAGA | US$0,00001162 | 507,26% | 569,07% | - | US$1.055.264 | - |
| 3343 |  Windfall Token WFT | US$0,02054 | 3,00% | 6,10% | - | US$1.046.477 | - |
| 3344 |  Candle Cat CANDLE | US$0,0005022 | -16,49% | -35,38% | - | US$1.045.207 | - |
| 3345 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00001785 | -99,96% | -98,43% | - | US$1.093.185 | - |
| 3346 |  Tevaera TEVA | US$0,007027 | -5,61% | -8,30% | - | US$1.033.460 | - |
| 3347 |  Turbo Trump TURBO | US$0,000009420 | -99,86% | -94,54% | - | US$1.021.086 | - |
| 3348 |  bAI Fund BAI | US$0,001781 | -7,58% | -8,03% | - | US$1.017.855 | - |
| 3349 |  Marinade MNDE | US$0,08876 | -0,29% | -4,54% | - | US$986.208 | - |
| 3350 |  FAFO FAFO | US$0,0006992 | -6,21% | -13,66% | - | US$976.476 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.