Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,02% | - | US$2.351.584 | - |
| 3252 |  InfluxAI Token IFAI | US$0,01569 | -1,94% | -11,66% | - | US$2.366.439 | - |
| 3253 |  FIGHT TO MAGA FIGHT | US$0,0005355 | -9,04% | -15,75% | - | US$2.347.718 | - |
| 3254 |  100 Men vs 1 Gorilla MVG | US$0,01299 | 223,60% | 0,00% | - | US$2.316.068 | - |
| 3255 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06058 | 6,76% | 7,79% | - | US$2.359.576 | - |
| 3256 |  GameBeeBSC GBB | US$0,0001870 | -7,43% | -76,60% | - | US$2.275.230 | - |
| 3257 |  OverProtocol OVER | US$0,03085 | -1,99% | 13,84% | - | US$2.264.081 | - |
| 3258 |  Pixelverse PIXFI | US$0,0005964 | 0,82% | 1,44% | - | US$2.081.727 | - |
| 3259 |  SORA GROK GROK | US$0,01567 | 257,95% | -30,83% | - | US$2.029.437 | - |
| 3260 |  ONFA OFT | US$0,2311 | -0,61% | -1,65% | - | US$1.957.412 | - |
| 3261 |  RWAX APP | US$0,006075 | 23,41% | 60,34% | - | US$1.960.492 | - |
| 3262 |  ThetaDrop TDROP | US$0,001709 | -4,21% | 4,86% | - | US$1.983.659 | - |
| 3263 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001440 | 242,69% | 235,33% | - | US$1.968.856 | - |
| 3264 |  Aicean AICE | US$1,49 | 2,51% | -0,04% | - | US$1.961.139 | - |
| 3265 |  Buckazoids Buckazoids | US$0,002873 | -2,01% | 0,00% | - | US$1.921.209 | - |
| 3266 |  wstUSDT WSTUSDT | US$1,07 | -0,04% | 0,17% | - | US$1.887.740 | - |
| 3267 |  A.I Genesis AIG | US$0,5949 | -1,22% | -4,14% | - | US$1.894.527 | - |
| 3268 |  Salamanca DON | US$0,004191 | 6,69% | -4,97% | - | US$1.873.582 | - |
| 3269 |  Vcitychain VCITY | US$1,81 | 14,68% | 44,09% | - | US$1.808.830 | - |
| 3270 |  Biconomy Exchange Token BIT | US$0,000007650 | -0,02% | 2,26% | - | US$1.822.495 | - |
| 3271 |  Milady Cult Coin CULT | US$0,0006269 | -7,54% | -13,60% | - | US$1.786.407 | - |
| 3272 |  SuperTrust SUT | US$5,15 | 0,04% | 3,44% | - | US$1.767.564 | - |
| 3273 |  Definitive EDGE | US$0,05605 | -4,08% | -9,06% | - | US$1.789.913 | - |
| 3274 |  Spore.fun SPORE | US$0,001171 | -2,91% | -17,06% | - | US$1.721.055 | - |
| 3275 |  PolyAlpha Finance ALPHA | US$0,03242 | 2,20% | 6,22% | - | US$1.712.029 | - |
| 3276 |  Cloud CLOUD | US$0,06571 | -8,98% | -15,21% | - | US$1.739.635 | - |
| 3277 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002641 | 734,23% | 0,00% | - | US$1.664.481 | - |
| 3278 |  AIntivirus AINTI | US$0,02942 | -5,60% | -0,13% | - | US$1.650.359 | - |
| 3279 |  Quai Network QUAI | US$0,05908 | -1,74% | -13,69% | - | US$1.654.545 | - |
| 3280 |  GAME by Virtuals GAME | US$0,04066 | -9,19% | -15,16% | - | US$1.593.864 | - |
| 3281 |  Digital Financial Exchange DIFX | US$0,09121 | -0,01% | -0,02% | - | US$1.626.006 | - |
| 3282 |  KULA KULA | US$0,2817 | 41,87% | 18,01% | - | US$1.586.260 | - |
| 3283 |  Bazaars BZR | US$21,79 | -1,38% | 0,81% | - | US$1.587.770 | - |
| 3284 |  Nobody Sausage NOBODY | US$0,003635 | -27,12% | 0,00% | - | US$1.580.574 | - |
| 3285 |  Coding Dino DINO | US$0,0008090 | -0,27% | 136,66% | - | US$1.564.610 | - |
| 3286 |  Songbird SGB | US$0,006006 | -1,04% | 21,95% | - | US$1.561.656 | - |
| 3287 |  AGENDA 47 A47 | US$0,02992 | -0,98% | 18,92% | - | US$1.549.428 | - |
| 3288 |  Rock Dao ROCK | US$0,001247 | -0,13% | 5,91% | - | US$1.518.882 | - |
| 3289 |  RYO Coin RYO | US$6,85 | -2,04% | -5,32% | - | US$1.530.683 | - |
| 3290 |  Bitcoin Silver AI BSAI | US$93,70 | 0,97% | 36,63% | - | US$1.521.798 | - |
| 3291 |  Joe Coin JOE | US$0,0001501 | 0,00% | -3,10% | - | US$1.504.380 | - |
| 3292 |  Ape and Pepe APEPE | US$0,000001750 | -8,50% | -24,49% | - | US$1.506.102 | - |
| 3293 |  Seamless SEAM | US$0,4745 | 0,77% | -0,55% | - | US$1.851.306 | - |
| 3294 |  uDEX UUU | US$0,001296 | -4,83% | -12,95% | - | US$1.425.066 | - |
| 3295 |  FUCK LIBRA LIBRA | US$0,0005640 | -83,75% | -88,72% | - | US$1.426.922 | - |
| 3296 |  TRUMP IP IP | US$0,00002699 | 257,99% | 294,96% | - | US$1.417.356 | - |
| 3297 |  DGTEK TOKEN USDG | US$5,91 | -16,27% | -33,39% | - | US$1.405.018 | - |
| 3298 |  Project 32 32 | US$0,00001416 | 0,72% | -4,21% | - | US$1.377.226 | - |
| 3299 |  STO Operating System STOOS | US$0,7124 | 3,28% | 0,06% | - | US$1.330.686 | - |
| 3300 |  Furfication FUR | US$0,00003624 | -91,71% | -93,71% | - | US$1.339.475 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.