Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SORA Validator Token VAL | US$0,02737 | 4,51% | 4,90% | US$11.166 | US$453,38 | 408.003 VAL |
| 3052 |  Sportcash One SCONEX | US$0,0008666 | -1,64% | 0,48% | US$11.011 | US$61,06 | 12.706.570 SCONEX |
| 3053 |  Crypto Sports Network CSPN | US$0,004011 | 13,91% | 11,06% | US$10.979 | US$2,01 | 2.737.526 CSPN |
| 3054 |  LGCY Network LGCY | US$0,0000008600 | -2,96% | -9,66% | US$10.914 | - | 12.714.000.000 LGCY |
| 3055 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3056 |  SUMI SUMI | US$0,00001060 | -6,48% | 13,46% | US$10.517 | US$177,17 | 991.847.228 SUMI |
| 3057 |  Zoo World ZOO | US$0,00001064 | -9,33% | 18,16% | US$10.320 | - | 970.145.984 ZOO |
| 3058 |  Revolve Games RPG | US$0,0001317 | -0,03% | -0,39% | US$10.188 | - | 77.346.470 RPG |
| 3059 |  SKYPlay SKP | US$0,00006401 | -0,01% | -22,61% | US$10.057 | US$36,66 | 157.118.755 SKP |
| 3060 |  RED TOKEN RED | US$0,000001540 | 2,78% | -0,61% | US$9.985 | US$18.052,44 | 6.500.834.106 RED |
| 3061 |  Broccoli(broc.wtf) $BROC | US$0,000009780 | -1,79% | -3,69% | US$9.783 | - | 1.000.000.000 $BROC |
| 3062 |  The ChampCoin TCC | US$0,0001948 | -7,03% | -17,49% | US$9.741 | US$536.079 | 50.000.000 TCC |
| 3063 |  IOI Token IOI | US$0,0008502 | -0,58% | -0,78% | US$9.662 | - | 11.363.595 IOI |
| 3064 |  ABDS Token ABDS | US$0,003173 | 4,40% | -16,29% | US$9.677 | US$4.713,13 | 3.049.500 ABDS |
| 3065 |  MEMETOON MEME | US$0,000001690 | 7,08% | 5,86% | US$9.496 | US$183.273 | 5.631.405.859 MEME |
| 3066 |  Zyberswap ZYB | US$0,001645 | -0,77% | -1,58% | US$9.251 | US$5,31 | 5.622.515 ZYB |
| 3067 |  monkey shit inu MSI | - | -11,04% | -65,12% | US$9.160 | - | 2.944.269.839.200 MSI |
| 3068 |  Don-key DON | US$0,00009360 | -28,91% | -22,98% | US$8.943 | US$17.779,23 | 95.549.868 DON |
| 3069 |  blockbank BBANK | US$0,00004087 | 0,68% | -1,52% | US$8.646 | - | 211.561.980 BBANK |
| 3070 |  Smoothy SMTY | US$0,001682 | 0,05% | 1,06% | US$8.562 | US$271.285 | 5.089.773 SMTY |
| 3071 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3072 |  EarthFund 1EARTH | US$0,0001157 | -1,34% | -3,72% | US$8.419 | US$20.002,94 | 72.754.338 1EARTH |
| 3073 |  OpenBlox OBX | US$0,000003230 | 0,00% | 2,42% | US$8.388 | - | 2.594.333.333 OBX |
| 3074 |  ETHA Lend ETHA | US$0,0008719 | 0,00% | -4,59% | US$8.161 | - | 9.359.425 ETHA |
| 3075 |  POLKARARE PRARE | US$0,0007156 | -0,10% | -2,76% | US$8.146 | US$16.322,07 | 11.383.253 PRARE |
| 3076 |  extraDNA XDNA | US$0,000006810 | -0,01% | -0,02% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3077 |  Vivo VIVO | US$0,001498 | 4,79% | -57,95% | US$8.076 | US$0,01000 | 5.391.794 VIVO |
| 3078 |  Ancient Kingdom DOM | US$0,000004860 | 1,82% | -2,16% | US$7.697 | US$17.669,99 | 1.582.994.451 DOM |
| 3079 |  DOB on Base DOB | US$0,0007553 | -0,50% | 59,87% | US$7.553 | - | 10.000.000 DOB |
| 3080 |  Gamerse LFG | US$0,00004403 | 9,06% | -12,82% | US$7.491 | - | 170.157.314 LFG |
| 3081 |  Pacoca PACOCA | US$0,00002236 | -1,66% | 0,01% | US$7.402 | US$9,28 | 331.082.967 PACOCA |
| 3082 |  Lithosphere LITHO | US$0,0001168 | 151,88% | 2,26% | US$7.280 | US$280,87 | 62.316.885 LITHO |
| 3083 |  Gaj Finance GAJ | US$0,003615 | 0,28% | -1,15% | US$7.018 | - | 1.941.413 GAJ |
| 3084 |  Rage Fan RAGE | US$0,0001222 | -0,92% | -1,64% | US$6.931 | US$16.617,33 | 56.719.938 RAGE |
| 3085 |  SNOOPYBABE SBABE | US$0,0000006900 | -2,31% | -9,50% | US$6.868 | - | 10.000.000.000 SBABE |
| 3086 |  Moniwar MOWA | US$0,0006276 | -2,36% | -2,67% | US$6.785 | US$28,17 | 10.810.810 MOWA |
| 3087 |  Decentral Games ICE ICE | US$0,00002991 | -0,24% | -0,99% | US$6.780 | - | 226.662.490 ICE |
| 3088 |  Nsure.Network NSURE | US$0,001176 | 0,76% | 9,81% | US$6.669 | US$158.833 | 5.668.964 NSURE |
| 3089 |  CorionX CORX | US$0,00004927 | -10,39% | -8,72% | US$6.401 | US$1,30 | 129.910.129 CORX |
| 3090 |  MetaShooter MHUNT | US$0,0001973 | -0,03% | 22,22% | US$6.364 | US$15.884,45 | 32.260.173 MHUNT |
| 3091 |  Sator SAO | US$0,0001156 | -4,65% | -3,13% | US$6.348 | US$16.262,18 | 54.913.292 SAO |
| 3092 |  Rune RUNE | US$1,26 | -0,86% | -5,31% | US$6.262 | US$68.889,73 | 4.972 RUNE |
| 3093 |  Skyrim Finance SKYRIM | US$0,0003048 | -0,03% | 0,70% | US$6.187 | US$16.270,96 | 20.300.000 SKYRIM |
| 3094 |  beFITTER FIU | US$0,0001296 | -6,32% | -6,39% | US$6.156 | US$18.778,55 | 47.498.130 FIU |
| 3095 |  Lucretius LUC | US$0,00002510 | -37,10% | 3,70% | US$6.149 | US$1,53 | 244.923.666 LUC |
| 3096 |  Dogcoin DCOIN | US$0,000006040 | -0,44% | -13,89% | US$6.036 | - | 1.000.000.000 DCOIN |
| 3097 |  Mist MIST | US$0,0001029 | -0,73% | -9,68% | US$5.796 | US$75.340,59 | 56.357.088 MIST |
| 3098 |  MetaverseX METAX | US$0,002043 | -0,37% | 14,80% | US$5.618 | US$16.949,64 | 2.750.000 METAX |
| 3099 |  Moonft MTC | US$0,01652 | -2,82% | -2,11% | US$5.451 | - | 329.999 MTC |
| 3100 |  Umoja UMJA | US$0,0003299 | 174,52% | 223,12% | US$5.450 | - | 16.519.075 UMJA |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.