Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jade Currency JADE | US$0,0004813 | -0,69% | 0,49% | US$25.824 | - | 53.652.398 JADE |
| 2952 |  Berry Data BRY | US$0,01289 | -1,53% | -2,40% | US$25.786 | US$0,4600 | 2.000.000 BRY |
| 2953 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -25,58% | US$25.764 | - | 888.824.915.893 BILL |
| 2954 |  SynchroBitcoin SNB | US$0,0003189 | -1,01% | 0,29% | US$25.604 | US$7,47 | 80.295.231 SNB |
| 2955 |  ZEUS ZEUS | US$0,00002559 | 10,67% | -10,50% | US$25.593 | - | 999.979.348 ZEUS |
| 2956 |  KALM KALM | US$0,002971 | 1,66% | -28,05% | US$25.405 | US$2,66 | 8.550.000 KALM |
| 2957 |  Kryptomon KMON | US$0,0001323 | -12,89% | -15,99% | US$25.119 | US$17.242,50 | 189.843.488 KMON |
| 2958 |  Pancake Bunny BUNNY | US$0,04903 | -3,12% | -2,75% | US$25.017 | US$53.777,40 | 510.232 BUNNY |
| 2959 |  Era Token (Era7) ERA | US$0,0005415 | -1,86% | -2,41% | US$24.919 | - | 46.021.643 ERA |
| 2960 |  Gary Banking GB | US$0,000002360 | -0,08% | 7,47% | US$24.783 | - | 10.500.000.000 GB |
| 2961 |  Gourmet Galaxy GUM | US$0,007463 | -2,12% | -3,51% | US$24.719 | US$1,42 | 3.312.145 GUM |
| 2962 |  Shield Protocol SHIELD | US$0,1000 | -0,01% | -0,02% | US$24.453 | - | 244.499 SHIELD |
| 2963 |  Formation Fi FORM | US$0,0003058 | 0,41% | -8,26% | US$24.391 | - | 79.753.015 FORM |
| 2964 |  Mozaic MOZ | US$0,0001635 | 2,44% | 251,81% | US$24.321 | - | 148.740.844 MOZ |
| 2965 |  Rigel Protocol RGP | US$0,009735 | 0,24% | -0,79% | US$24.289 | - | 2.495.012 RGP |
| 2966 |  BeatzCoin BTZC | US$0,000009430 | -1,68% | 0,49% | US$24.218 | US$9,43 | 2.568.652.554 BTZC |
| 2967 |  Poor Doge PDOGE | US$0,0000002100 | -0,01% | -0,63% | US$23.811 | - | 111.743.633.539 PDOGE |
| 2968 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -0,51% | US$23.751 | - | 694.098.308.523 DBZ |
| 2969 |  CATAMOTO CATA | US$0,000001220 | -23,56% | 9,23% | US$23.669 | US$30.014,19 | 19.377.666.710 CATA |
| 2970 |  MoneySwap MSWAP | US$0,00001541 | 8,57% | 5,66% | US$23.115 | US$16.061,24 | 1.500.000.000 MSWAP |
| 2971 |  Elpis Battle EBA | US$0,001019 | -1,08% | -32,68% | US$22.597 | US$131,65 | 22.172.718 EBA |
| 2972 |  Hertz Network HTZ | US$0,000004240 | -0,45% | 18,26% | US$22.186 | US$3,34 | 5.238.410.649 HTZ |
| 2973 |  Odin Protocol ODIN | US$0,001265 | 15,67% | -57,87% | US$22.103 | - | 17.468.925 ODIN |
| 2974 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00002194 | 0,00% | -0,77% | US$21.936 | - | 1.000.000.000 CZGOAT |
| 2976 |  Timechain Swap Token TCS | US$0,006066 | -5,44% | 0,70% | US$21.924 | - | 3.614.528 TCS |
| 2977 |  Bitball Treasure BTRS | US$0,04851 | -0,01% | -0,01% | US$21.830 | US$214.129 | 450.000 BTRS |
| 2978 |  Retreeb TREEB | US$0,00003863 | -4,14% | 1,59% | US$21.128 | - | 546.916.195 TREEB |
| 2979 |  Flashstake FLASH | US$0,0002692 | 1,03% | -22,50% | US$20.697 | - | 76.897.832 FLASH |
| 2980 |  LOGOS AI LOGOS | US$0,00002065 | -1,15% | -8,60% | US$20.646 | - | 999.996.061 LOGOS |
| 2981 |  PhoenixDAO PHNX | US$0,0002357 | -1,68% | 0,49% | US$20.506 | US$18,86 | 87.000.000 PHNX |
| 2982 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | -0,95% | US$20.292 | - | 266.858.531 IPX |
| 2983 |  VENKO $VENKO | US$0,00000004000 | -2,29% | 0,12% | US$20.267 | - | 528.516.493.534 $VENKO |
| 2984 |  TROLLI CTO TROLLICTO | US$0,00002187 | 0,00% | 0,10% | US$20.100 | - | 919.273.566 TROLLICTO |
| 2985 |  AVACOIN AVACN | US$0,000005100 | 0,00% | -16,44% | US$20.092 | US$16,54 | 3.941.178.304 AVACN |
| 2986 |  DORK LORD DLORD | US$0,00002134 | 0,00% | -0,94% | US$20.044 | - | 939.243.932 DLORD |
| 2987 |  Plasma Finance PPAY | US$0,0001610 | 0,71% | 2,16% | US$19.816 | - | 123.116.295 PPAY |
| 2988 |  ZeroByte ZB | US$0,00001968 | 0,44% | -39,57% | US$19.679 | - | 999.968.229 ZB |
| 2989 |  Galaxy Fight Club GCOIN | US$0,001359 | 1,62% | -7,64% | US$19.548 | US$16.632,88 | 14.384.463 GCOIN |
| 2990 |  The HUSL HUSL | US$0,001857 | -3,03% | -11,83% | US$19.279 | US$6,42 | 10.379.879 HUSL |
| 2991 |  L7 LSD | US$0,0004668 | 2,57% | 46,52% | US$19.111 | US$41.289,54 | 40.941.582 LSD |
| 2992 |  KOK KOK | US$0,0001854 | 5,95% | 0,41% | US$19.898 | US$21.925,39 | 107.333.422 KOK |
| 2993 |  ADreward AD | US$0,000002230 | 12,03% | -9,59% | US$19.147 | US$16.841,16 | 8.571.666.674 AD |
| 2994 |  Ekta EKTA | US$0,0005485 | -2,61% | -8,21% | US$19.072 | US$243,45 | 34.769.778 EKTA |
| 2995 |  Real Games RG | US$0,00006541 | -15,33% | -4,73% | US$18.806 | US$131,11 | 287.501.000 RG |
| 2996 |  DADDY TRUMP TADDY | US$0,00002595 | 0,00% | -2,77% | US$18.725 | - | 721.706.179 TADDY |
| 2997 |  Plankton in Pain AAAHHM | US$0,00001869 | -1,25% | -13,54% | US$18.689 | - | 999.999.978 AAAHHM |
| 2998 |  FutureStarter FS | US$0,0001805 | -3,00% | -2,17% | US$18.686 | - | 103.506.349 FS |
| 2999 |  Pawtocol UPI | US$0,00007158 | 7,01% | 15,42% | US$18.463 | US$95,19 | 257.924.377 UPI |
| 3000 |  SugarBlock SUGARB | US$0,0001163 | -6,67% | -3,04% | US$18.360 | US$13.628,18 | 157.856.441 SUGARB |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.