Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Axis DeFi AXIS | US$0,03749 | 1,71% | 7,82% | US$78.142 | US$87.325,83 | 2.084.401 AXIS |
| 2752 |  Janet JANET | US$0,00007818 | -0,22% | 4,51% | US$78.185 | US$17.476,06 | 1.000.000.000 JANET |
| 2753 |  BabyCate BABYCATE | US$0,0000001100 | 0,00% | -0,02% | US$77.346 | US$129.475 | 678.370.367.478 BABYCATE |
| 2754 |  8PAY 8PAY | US$0,001300 | 0,00% | -2,15% | US$78.026 | - | 60.010.875 8PAY |
| 2755 |  HawkFi HAWK | US$0,00007496 | -0,01% | -13,64% | US$77.355 | US$83.608,80 | 1.031.895.935 HAWK |
| 2756 |  Lamas Finance LMF | US$0,01072 | -6,83% | -15,09% | US$76.975 | US$1.472,69 | 7.180.391 LMF |
| 2757 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007680 | 0,14% | -12,16% | US$76.797 | - | 999.957.685 CATG |
| 2758 |  Unido EP UDO | US$0,0007594 | -1,78% | -16,38% | US$76.747 | US$17.086,36 | 101.057.665 UDO |
| 2759 |  Peanut PEANUT | US$0,0000001900 | 0,90% | -13,80% | US$76.519 | US$1,34 | 409.456.941.721 PEANUT |
| 2760 |  Spartan Protocol SPARTA | US$0,001022 | 17,51% | 258,64% | US$76.396 | - | 74.782.756 SPARTA |
| 2761 |  Decentr DEC | US$0,0007001 | -2,78% | -33,99% | US$76.149 | US$17.770,89 | 108.767.633 DEC |
| 2762 |  Swerve SWRV | US$0,004107 | -2,89% | -13,44% | US$76.056 | US$15.516,46 | 18.518.996 SWRV |
| 2763 |  Defina Finance FINA | US$0,0007757 | 0,05% | -16,67% | US$75.796 | - | 97.712.962 FINA |
| 2764 |  Game of Memes GOME | US$0,0001160 | -2,78% | -67,61% | US$75.529 | US$3.036,16 | 651.128.339 GOME |
| 2765 |  CoTrader COT | US$0,000003750 | -0,08% | 1,44% | US$75.063 | US$40,03 | 20.000.000.000 COT |
| 2766 |  Onigiri ONI | US$0,0000001800 | -13,64% | -27,78% | US$75.019 | - | 407.983.099.999 ONI |
| 2767 |  VIXCO VIX | US$0,00008401 | -0,01% | 9,07% | US$74.577 | US$13,63 | 887.690.380 VIX |
| 2768 |  Degen Distillery DRINK | US$0,001023 | -1,89% | -16,87% | US$74.470 | US$19.727,41 | 72.772.197 DRINK |
| 2769 |  Gold GOLD | US$0,004521 | -2,46% | -30,68% | US$74.303 | - | 16.434.584 GOLD |
| 2770 |  Raze Network RAZE | US$0,0006254 | -0,33% | 38,68% | US$74.228 | US$21.305,71 | 118.690.910 RAZE |
| 2771 |  Centaur CNTR | US$0,00001496 | 0,65% | -3,73% | US$73.707 | - | 4.928.458.333 CNTR |
| 2772 |  Traxx TRAXX | US$0,001638 | -1,25% | -0,35% | US$73.452 | US$7.975,37 | 44.845.574 TRAXX |
| 2773 |  OrbCity ORB | US$0,0002120 | 3,64% | 5,54% | US$73.332 | US$17.014,57 | 345.914.951 ORB |
| 2774 |  DinoSwap DINO | US$0,0004659 | -0,23% | 0,16% | US$72.430 | US$2,68 | 155.471.247 DINO |
| 2775 |  MetaTrace TRC | US$0,0002006 | 0,00% | -1,04% | US$71.783 | US$27.743,06 | 357.849.591 TRC |
| 2776 |  Life Crypto LIFE | US$0,00002719 | 2,86% | -9,42% | US$71.552 | US$76.835,54 | 2.631.194.572 LIFE |
| 2777 |  DeFine DFA | US$0,0002766 | 0,01% | 0,22% | US$71.231 | US$15.717,65 | 257.528.934 DFA |
| 2778 |  Tulip Protocol TULIP | US$0,08732 | -0,52% | -0,55% | US$71.181 | - | 815.206 TULIP |
| 2779 |  Genesis Worlds GENESIS | US$0,0004008 | -0,99% | 2,02% | US$71.112 | - | 177.418.319 GENESIS |
| 2780 |  Furucombo COMBO | US$0,001748 | -6,47% | -6,66% | US$70.923 | US$9,31 | 40.569.925 COMBO |
| 2781 |  Fuku-Kun FUKU | US$0,0000002200 | -0,11% | -16,15% | US$70.574 | - | 321.819.770.874 FUKU |
| 2782 |  Soldex SOLX | US$0,0001651 | -5,53% | 0,94% | US$69.414 | US$30.001,28 | 420.407.146 SOLX |
| 2783 |  Leverj Gluon L2 | US$0,0003161 | -0,01% | -36,91% | US$69.385 | US$1,12 | 219.539.925 L2 |
| 2784 |  Ares Protocol ARES | US$0,0002963 | 0,21% | -0,57% | US$68.497 | US$26.192,62 | 231.179.222 ARES |
| 2785 |  KonnektVPN KPN | US$0,002136 | -0,23% | 11,88% | US$68.679 | US$2,71 | 32.146.416 KPN |
| 2786 |  Bird.Money BIRD | US$0,7138 | -3,02% | -1,85% | US$67.773 | US$16.467,31 | 94.942 BIRD |
| 2787 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2788 |  Autobahn Network TXL | US$0,0009987 | -5,82% | -2,89% | US$66.981 | US$36,89 | 67.070.793 TXL |
| 2789 |  Nerve Finance NRV | US$0,001448 | -3,57% | -3,60% | US$66.934 | US$15.110,24 | 46.237.771 NRV |
| 2790 |  Chronicle XNL | US$0,001391 | 5,76% | -5,12% | US$66.813 | US$17.464,20 | 48.040.458 XNL |
| 2791 |  Wizardia WZRD | US$0,0005247 | -9,42% | -8,18% | US$66.813 | US$18.034,72 | 127.333.160 WZRD |
| 2792 |  Flavia Is Online FLAVIA | US$0,00006845 | -0,78% | -6,65% | US$68.446 | - | 999.999.631 FLAVIA |
| 2793 |  Polylastic POLX | US$0,0000009800 | -1,79% | 5,77% | US$65.661 | - | 67.007.683.334 POLX |
| 2794 |  KubeCoin KUBE | US$0,0003433 | 1,51% | 0,38% | US$65.185 | US$17.299,70 | 189.882.166 KUBE |
| 2795 |  Databroker DTX | US$0,0007701 | 14,92% | -15,40% | US$64.894 | US$617,19 | 84.264.571 DTX |
| 2796 |  MoonBag $MBAG | US$0,000002190 | -1,89% | 9,52% | US$64.742 | - | 29.547.324.091 $MBAG |
| 2797 |  Blend BLEND | US$0,00006438 | -1,68% | -36,00% | US$64.382 | US$73,85 | 1.000.000.000 BLEND |
| 2798 |  ReapChain REAP | US$0,00004592 | -3,50% | 10,30% | US$64.057 | US$17.194,26 | 1.395.000.000 REAP |
| 2799 |  Orion Money ORION | US$0,0006728 | -1,67% | 1,43% | US$63.915 | US$16.089,57 | 95.000.673 ORION |
| 2800 |  Izzy IZZY | US$0,0000001500 | -0,12% | 6,41% | US$62.873 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.