Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aimedis (new) AIMX | US$0,0005136 | 0,04% | -21,56% | US$171.039 | - | 333.000.000 AIMX |
| 2552 |  Fabwelt WELT | US$0,0007461 | -0,01% | 1,20% | US$170.853 | US$48.104,27 | 228.991.733 WELT |
| 2553 |  Carbon CARBON | US$0,004838 | -5,94% | -13,87% | US$170.243 | US$16.415,17 | 35.188.718 CARBON |
| 2554 |  BullPerks BLP | US$0,007387 | -60,40% | -50,28% | US$169.796 | - | 22.985.980 BLP |
| 2555 |  Shib Original Vision SOV | - | 1,12% | 2,61% | US$169.060 | - | 106.160.000.000.000 SOV |
| 2556 |  Magaverse MVRS | US$0,0001690 | -1,34% | -23,14% | US$168.955 | US$172.461 | 1.000.000.000 MVRS |
| 2557 |  Thorstarter XRUNE | US$0,002090 | 1,45% | -3,88% | US$168.659 | US$163,39 | 80.689.454 XRUNE |
| 2558 |  Fringe Finance FRIN | US$0,0002551 | 1,46% | 6,28% | US$166.969 | US$148.663 | 654.583.449 FRIN |
| 2559 |  X-CASH XCASH | US$0,000002640 | -5,25% | -2,09% | US$166.037 | US$6,15 | 62.820.378.619 XCASH |
| 2560 |  Zelwin ZLW | US$0,002290 | -6,23% | 30,89% | US$165.636 | US$144.104 | 72.331.834 ZLW |
| 2561 |  Dechat DECHAT | US$0,03376 | -3,21% | -10,53% | US$165.277 | US$95.530,19 | 4.895.047 DECHAT |
| 2562 |  AstroSwap ASTRO | US$0,00004798 | -1,60% | -9,68% | US$164.378 | - | 3.426.035.078 ASTRO |
| 2563 |  Konomi Network KONO | US$0,001651 | -4,84% | 4,79% | US$165.136 | US$20.846,86 | 100.000.000 KONO |
| 2564 |  Edu3Labs NFE | US$0,001587 | -10,99% | -25,15% | US$165.618 | US$101.802 | 104.375.044 NFE |
| 2565 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001630 | -4,70% | 6,75% | US$163.026 | US$1.881,86 | 1.000.000.000 TDS |
| 2566 |  Titan Trading Platform TES | US$0,01621 | -4,48% | 1,74% | US$162.133 | US$44.681,33 | 10.000.000 TES |
| 2567 |  Convergence CONV | US$0,00004124 | 1,88% | 2,09% | US$162.085 | US$235.332 | 3.930.225.792 CONV |
| 2568 |  DRIFE $DRF | US$0,0001753 | 22,84% | 22,34% | US$161.781 | US$1.450,42 | 923.029.615 $DRF |
| 2569 |  Wombat Exchange WOM | US$0,002773 | -1,06% | -4,36% | US$162.274 | US$3.298,91 | 58.529.174 WOM |
| 2570 |  HEROES AI HEROESAI | US$0,0001616 | -3,76% | 1,57% | US$161.564 | US$0,2900 | 1.000.000.000 HEROESAI |
| 2571 |  ChainGuardians CGG | US$0,002616 | 15,11% | 5,17% | US$160.843 | US$2,34 | 61.478.209 CGG |
| 2572 |  CropBytes CBX | US$0,0008546 | -4,81% | 7,74% | US$159.198 | US$40,81 | 186.294.140 CBX |
| 2573 |  Cyclone Protocol CYC | US$6,04 | 0,33% | -8,89% | US$158.797 | - | 26.282 CYC |
| 2574 |  Strong STRONG | US$1,15 | -0,26% | -5,99% | US$158.345 | US$19.744,79 | 138.269 STRONG |
| 2575 |  SHILL Token SHILL | US$0,0004439 | 1,51% | 49,04% | US$158.494 | US$28.219,76 | 357.073.944 SHILL |
| 2576 |  Vodra VDR | US$0,001102 | -0,89% | -8,15% | US$157.763 | US$14.750,13 | 143.144.036 VDR |
| 2577 |  Cate CATE | US$0,0001574 | -0,38% | -27,50% | US$157.372 | US$17.682,69 | 1.000.000.000 CATE |
| 2578 |  AgeOfGods AOG | US$0,001521 | -0,94% | 1,07% | US$157.400 | US$113.955 | 103.474.429 AOG |
| 2579 |  Protocol Monsters PMON | US$0,04570 | 0,00% | 1,66% | US$155.840 | - | 3.410.185 PMON |
| 2580 |  suterusu SUTER | US$0,00004042 | -1,71% | -2,82% | US$155.827 | - | 3.855.040.000 SUTER |
| 2581 |  Doug The Duck DOUG | US$0,0001557 | -6,69% | -24,21% | US$155.662 | US$2.166,69 | 999.960.911 DOUG |
| 2582 |  Leeds United Fan Token LUFC | US$0,05541 | 1,84% | 28,55% | US$155.943 | US$54.597,72 | 2.814.288 LUFC |
| 2583 |  Sonic The Goat GOAT | US$0,0000001700 | -1,19% | -2,53% | US$154.388 | - | 886.102.835.021 GOAT |
| 2584 |  PepeMusk PEPEMUSK | US$0,0001541 | -1,60% | -2,38% | US$154.098 | US$93,39 | 1.000.000.000 PEPEMUSK |
| 2585 |  ROD.AI RODAI | - | -3,52% | -13,98% | US$153.173 | US$921,74 | 54.799.095.330.128 RODAI |
| 2586 |  Darwinia Commitment Token KTON | US$2,98 | -0,99% | -4,27% | US$152.912 | US$15.490,64 | 51.314 KTON |
| 2587 |  Olyverse OLY | US$0,0001125 | 2,94% | -2,76% | US$151.544 | US$21.918,07 | 1.347.029.039 OLY |
| 2588 |  HanChain HAN | US$0,001799 | -2,25% | -4,12% | US$150.797 | US$600.132 | 83.821.503 HAN |
| 2589 |  Satoshi Airline JET | US$0,0005000 | -0,02% | 729,00% | US$150.631 | US$10,91 | 301.250.000 JET |
| 2590 |  Signata SATA | US$0,002106 | -0,08% | 1,44% | US$150.043 | US$23,82 | 71.260.435 SATA |
| 2591 |  GoChain GO | US$0,0001145 | -56,09% | -87,78% | US$149.734 | US$121.527 | 1.307.802.621 GO |
| 2592 |  Hiero Terminal HTERM | US$0,0001839 | -6,90% | -0,27% | US$149.456 | US$5.332,55 | 812.756.885 HTERM |
| 2593 |  Avocado DAO Token AVG | US$0,005844 | -0,25% | 2,18% | US$148.827 | US$57.789,37 | 25.468.016 AVG |
| 2594 |  PERL.eco PERL | US$0,0003030 | -3,88% | -4,80% | US$148.775 | US$15.683,18 | 490.938.908 PERL |
| 2595 |  Rebel Bots RBLS | US$0,001196 | 24,04% | 8,36% | US$147.488 | US$19.603,12 | 123.295.295 RBLS |
| 2596 |  88mph MPH | US$0,3149 | -0,06% | 10,13% | US$146.514 | US$16.546,85 | 465.279 MPH |
| 2597 |  New BitShares NBS | US$0,00005592 | 0,13% | -3,32% | US$145.818 | US$16.923,56 | 2.607.670.560 NBS |
| 2598 |  CatSolHat SOLCAT | US$0,002201 | -7,05% | -12,25% | US$145.621 | US$41.534,00 | 66.158.964 SOLCAT |
| 2599 |  Mr Mayonnaise the Cat MAYO | US$0,0001451 | 3,06% | -3,31% | US$145.121 | - | 1.000.000.000 MAYO |
| 2600 |  Fruits FRTS | US$0,000006840 | -2,71% | -0,91% | US$144.063 | US$72.799,29 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.