Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  littlemanyu MANYU | US$0,0002041 | -1,92% | -4,22% | US$203.919 | US$116.624 | 999.317.907 MANYU |
| 2502 |  pNetwork PNT | US$0,002257 | -3,72% | 1,00% | US$201.412 | US$20.165,18 | 89.249.860 PNT |
| 2503 |  SimsAI SIMSAI | US$0,0002010 | -11,43% | -7,15% | US$200.965 | - | 999.993.177 SIMSAI |
| 2504 |  Brokoli Network BRKL | US$0,003755 | -0,97% | 0,05% | US$200.793 | US$17.671,45 | 53.472.622 BRKL |
| 2505 |  Meta Apes PEEL | US$0,001308 | -0,63% | -1,05% | US$200.690 | - | 153.410.748 PEEL |
| 2506 |  MAGA AGAIN MAGAA | US$0,0002000 | -0,01% | 7,23% | US$200.026 | US$1,51 | 1.000.000.000 MAGAA |
| 2507 |  Pullix PLX | US$0,002617 | -4,51% | -5,09% | US$199.582 | - | 76.260.774 PLX |
| 2508 |  Metaverser MTVT | US$0,001192 | -0,47% | -17,98% | US$199.205 | US$219,94 | 167.113.236 MTVT |
| 2509 |  PearDAO PEX | US$0,003796 | 0,00% | -1,14% | US$198.516 | - | 52.300.308 PEX |
| 2510 |  SofaCat SOFAC | US$0,002102 | 1,24% | 72,14% | US$198.894 | US$11.143,50 | 94.613.000 SOFAC |
| 2511 |  BonusCloud BXC | US$0,00005854 | -1,38% | -25,77% | US$196.230 | US$16.794,30 | 3.352.137.888 BXC |
| 2512 |  PowerTrade Fuel PTF | US$0,008361 | -0,13% | 1,31% | US$194.901 | US$141.290 | 23.311.586 PTF |
| 2513 |  Playcent PCNT | US$0,005324 | 2,40% | 51,52% | US$195.091 | US$0,01000 | 36.645.236 PCNT |
| 2514 |  Palette PLT | US$27,89 | -13,39% | 1,28% | US$194.333 | - | 6.969 PLT |
| 2515 |  Oggy Inu (BSC) OGGY | - | -2,87% | -3,19% | US$194.291 | - | 108.125.205.623.924.992 OGGY |
| 2516 |  DRUNK ROBOTS METAL | US$0,0002693 | -2,28% | 17,86% | US$193.678 | US$18.768,93 | 719.299.800 METAL |
| 2517 |  Tradetomato TTM | US$0,002402 | -0,22% | 1,66% | US$193.731 | US$2.361,01 | 80.638.601 TTM |
| 2518 |  Position Exchange POSI | US$0,002421 | -2,59% | -9,26% | US$193.062 | US$11.716,94 | 79.728.962 POSI |
| 2519 |  DeFAI DEFAI | US$0,0002209 | -18,92% | -24,72% | US$192.735 | US$2.036,07 | 872.566.981 DEFAI |
| 2520 |  Groyper GROYPER | US$0,002058 | 20,50% | -1,13% | US$191.418 | - | 93.000.000 GROYPER |
| 2521 |  Empty Set Dollar ESD | US$0,0004265 | -0,08% | 1,44% | US$190.220 | US$2,18 | 446.012.145 ESD |
| 2522 |  Atsuko Sato SATO | US$0,0001960 | 12,29% | -22,18% | US$189.734 | US$164.236 | 967.836.564 SATO |
| 2523 |  BHO Network BHO | US$0,00004157 | -1,98% | -19,00% | US$188.766 | US$70.947,42 | 4.540.989.355 BHO |
| 2524 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -0,02% | US$188.065 | US$130,69 | 99.966.493.120 QRT |
| 2525 |  Shackleford SHACK | US$0,1980 | -1,06% | 10,09% | US$187.943 | US$7.250,68 | 949.038 SHACK |
| 2526 |  X X | US$0,0000002000 | -0,12% | -0,98% | US$187.927 | - | 937.858.656.881 X |
| 2527 |  Neutrino System Base Token NSBT | US$0,06435 | -95,17% | -8,27% | US$182.406 | - | 2.834.678 NSBT |
| 2528 |  Duckies, the canary network for Yellow DUCKIES | US$0,003536 | 0,01% | -1,31% | US$184.208 | - | 52.088.321 DUCKIES |
| 2529 |  TAIKAI TKAI | US$0,002411 | -1,00% | 6,81% | US$181.567 | US$31.459,72 | 75.299.878 TKAI |
| 2530 |  Lympo LYM | US$0,0002197 | -0,03% | -1,16% | US$181.616 | US$17.391,40 | 826.672.979 LYM |
| 2531 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2532 |  UBIX.Network UBX | US$0,000003980 | 0,48% | 4,93% | US$181.394 | US$224.569 | 45.558.153.243 UBX |
| 2533 |  Mithril MITH | US$0,0001798 | -6,28% | 3,60% | US$179.796 | US$16.590,15 | 1.000.000.000 MITH |
| 2534 |  Fofar (fofar.meme) FOFAR | US$0,0001894 | -7,96% | -13,23% | US$179.883 | US$3.580,83 | 949.992.366 FOFAR |
| 2535 |  Thrupenny TPY | US$0,002047 | -6,57% | 19,83% | US$179.345 | US$167,68 | 87.595.731 TPY |
| 2536 |  Exverse EXVG | US$0,005571 | -7,03% | 17,67% | US$179.178 | US$398.452 | 32.160.000 EXVG |
| 2537 |  Blockchain Monster Hunt BCMC | US$0,0007361 | -1,99% | -1,88% | US$179.207 | US$14.084,44 | 243.463.792 BCMC |
| 2538 |  LOCGame LOCG | US$0,001335 | -0,48% | 3,30% | US$178.382 | US$15.674,02 | 133.622.792 LOCG |
| 2539 |  Gamestarter GAME | US$0,002513 | 6,53% | 5,94% | US$178.372 | US$122.850 | 70.981.793 GAME |
| 2540 |  Lunar LNR | US$0,002411 | -2,00% | -2,98% | US$178.037 | - | 73.830.967 LNR |
| 2541 |  DAD DAD | US$0,0001822 | -24,97% | -48,90% | US$133.300 | - | 731.666.586 DAD |
| 2542 |  Refereum RFR | US$0,00003580 | 57,10% | 54,54% | US$178.984 | US$20.485,56 | 4.999.180.100 RFR |
| 2543 |  Noti NOTI | US$0,006793 | 0,00% | 4,57% | US$175.794 | - | 25.876.979 NOTI |
| 2544 |  Edgeware EDG | US$0,00002757 | -4,83% | -8,07% | US$175.070 | US$16.720,93 | 6.350.167.832 EDG |
| 2545 |  WorkQuest Token WQT | US$0,00003021 | -3,40% | -12,76% | US$173.851 | US$40.042,62 | 5.755.555.558 WQT |
| 2546 |  BlockProtocol BLOCK | US$0,002083 | -0,84% | -9,47% | US$173.745 | US$173.611 | 83.419.968 BLOCK |
| 2547 |  Baby BitCoin BABYBTC | US$0,0001734 | 1,73% | -8,00% | US$173.379 | US$961,66 | 999.989.596 BABYBTC |
| 2548 |  KingdomStarter KDG | US$0,0003262 | -1,33% | -6,55% | US$173.193 | US$46.848,00 | 531.000.869 KDG |
| 2549 |  OneLedger OLT | US$0,0003359 | -0,63% | 15,98% | US$170.301 | US$158.739 | 506.936.797 OLT |
| 2550 |  Unio Coin UNIO | US$0,0002960 | 0,83% | -5,36% | US$170.744 | US$19.643,60 | 576.750.000 UNIO |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.