Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wonderman Nation WNDR | US$0,008197 | -1,63% | -6,67% | US$116.519 | US$7.907,21 | 14.215.495 WNDR |
| 2652 |  Helmet.insure HELMET | US$0,002692 | -2,18% | -3,50% | US$116.420 | US$18,97 | 43.242.915 HELMET |
| 2653 |  Tenti AIRTNT | US$0,00002967 | -9,62% | -13,30% | US$115.190 | US$17.458,95 | 3.882.453.824 AIRTNT |
| 2654 |  DOSE DOSE | US$0,0001346 | -2,51% | -16,43% | US$114.892 | US$19.686,16 | 853.702.151 DOSE |
| 2655 |  Slop SLOP | US$0,0001150 | -2,55% | -4,19% | US$115.017 | US$161.076 | 999.996.709 SLOP |
| 2656 |  Uranus (SOL) ANUS | US$0,00001366 | -3,11% | 8,14% | US$111.384 | - | 8.154.420.496 ANUS |
| 2657 |  MangoMan Intelligent MMIT | - | -1,90% | -2,50% | US$111.295 | - | 361.123.236.215.683 MMIT |
| 2658 |  Acquire.Fi ACQ | US$0,003156 | 3,01% | -4,94% | US$110.583 | US$165.858 | 35.041.183 ACQ |
| 2659 |  Rug World Assets RWA | US$0,01265 | -17,78% | -15,44% | US$120.159 | US$11,64 | 9.498.089 RWA |
| 2660 |  PUMPAI PUMPAI | US$0,0003099 | -13,21% | -37,33% | US$106.331 | US$705.891 | 343.107.062 PUMPAI |
| 2661 |  Baby BABY | US$0,0000001100 | -0,82% | 8,48% | US$107.836 | - | 981.407.530.857 BABY |
| 2662 |  Medusa (medusa.cx) MEDUSA | US$0,0005295 | 1,17% | 1,45% | US$105.895 | - | 200.000.000 MEDUSA |
| 2663 |  Crypto-AI-Robo.com CAIR | US$0,0001187 | -33,69% | -79,75% | US$105.366 | US$87.464,13 | 887.843.094 CAIR |
| 2664 |  Based Shiba Inu BSHIB | US$0,00001166 | -0,59% | 18,90% | US$105.392 | US$129,90 | 9.041.391.107 BSHIB |
| 2665 |  Wall Street Games (old) WSG | - | -2,16% | -6,15% | US$105.281 | - | 912.055.079.273.420 WSG |
| 2666 |  Loser Coin LOWB | US$0,000001720 | -0,03% | 0,79% | US$103.949 | US$16.827,05 | 60.296.840.158 LOWB |
| 2667 |  Clube Atlético Mineiro Fan Token GALO | US$0,03679 | -4,84% | -6,82% | US$102.919 | US$15.923,01 | 2.797.535 GALO |
| 2668 |  smiling dolphin MIHARU | US$0,0001030 | -4,57% | -5,82% | US$102.979 | US$127.607 | 999.888.497 MIHARU |
| 2669 |  HollyGold HGOLD | US$0,02190 | -0,01% | -0,02% | US$102.681 | US$22,89 | 4.687.803 HGOLD |
| 2670 |  Heroes Chained HEC | US$0,001833 | -9,77% | -9,62% | US$100.545 | US$16.522,47 | 54.863.517 HEC |
| 2671 |  RealFevr FEVR | US$0,000009500 | -10,23% | -8,35% | US$102.350 | US$17.130,49 | 10.779.065.385 FEVR |
| 2672 |  Viberate VIB | US$0,0005101 | -61,37% | -97,05% | US$102.013 | US$16.282,13 | 199.995.000 VIB |
| 2673 |  Valor Token VALOR | US$0,002022 | 2,96% | 2,10% | US$101.701 | US$71.496,48 | 50.297.124 VALOR |
| 2674 |  MetalCore MCG | US$0,0002591 | 1,19% | 15,63% | US$99.987 | US$11.726,14 | 385.962.588 MCG |
| 2675 |  Kangal KANGAL | US$0,000001000 | -1,87% | -3,56% | US$99.837 | - | 100.000.000.000 KANGAL |
| 2676 |  Basis Cash BAC | US$0,001830 | -0,19% | 13,98% | US$99.870 | US$17.438,39 | 54.575.145 BAC |
| 2677 |  ELON Coin ELON | US$0,0000001400 | 12,71% | -76,88% | US$99.050 | - | 685.219.781.741 ELON |
| 2678 |  KING KING | US$0,00001068 | -0,56% | 7,73% | US$99.036 | - | 9.270.000.000 KING |
| 2679 |  Moby MOBY | US$0,000009850 | 1,59% | -0,20% | US$98.510 | - | 10.000.000.000 MOBY |
| 2680 |  Xeno Token XNO | US$0,00008300 | -1,22% | -1,22% | US$98.233 | US$42.238,32 | 1.183.558.942 XNO |
| 2681 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001140 | -1,74% | 2,67% | US$97.892 | US$161.396 | 858.719.638 HAWKTUAH |
| 2682 |  LABS Group LABS | US$0,00004401 | 10,35% | 18,65% | US$97.563 | US$17.616,58 | 2.216.879.594 LABS |
| 2683 |  IguVerse IGU | US$0,001701 | -4,31% | 13,08% | US$97.294 | US$24.433,85 | 57.189.082 IGU |
| 2684 |  MurAll PAINT | US$0,00001041 | 0,00% | -9,74% | US$96.369 | - | 9.258.413.166 PAINT |
| 2685 |  Eggdog EGG | US$0,0001009 | 1,79% | -1,94% | US$95.374 | US$176,21 | 945.334.730 EGG |
| 2686 |  Swingby SWINGBY | US$0,0001068 | -2,50% | 2,67% | US$95.067 | US$5,35 | 889.788.091 SWINGBY |
| 2687 |  Earn Network EARN | US$0,00002217 | 2,18% | -18,98% | US$94.384 | US$18.146,07 | 4.257.366.579 EARN |
| 2688 |  Shezmu SHEZMU | US$0,1602 | -0,01% | 5,75% | US$94.291 | - | 588.703 SHEZMU |
| 2689 |  bAlpha BALPHA | US$5,23 | 0,75% | -0,10% | US$94.150 | - | 18.000 BALPHA |
| 2690 |  Castle of Blackwater COBE | US$0,01205 | -2,01% | -7,53% | US$94.128 | US$7.980,33 | 7.808.948 COBE |
| 2691 |  Dawn Protocol DAWN | US$0,001263 | 20,87% | -88,49% | US$94.077 | US$118,66 | 74.464.266 DAWN |
| 2692 |  Pengycoin PENGY | US$0,00009395 | -0,21% | 13,48% | US$93.551 | - | 995.704.045 PENGY |
| 2693 |  KOI KOAI | US$0,001130 | -2,10% | -15,31% | US$92.911 | US$16.106,01 | 82.221.425 KOAI |
| 2694 |  Sapo Concho CONCHO | US$0,00009277 | 1,38% | -4,00% | US$92.724 | - | 999.495.524 CONCHO |
| 2695 |  Ponchiqs PONCH | US$0,002861 | -12,57% | 3,73% | US$92.837 | US$103.403 | 32.448.890 PONCH |
| 2696 |  aiRight AIRI | US$0,0003622 | -4,75% | -10,63% | US$92.807 | US$25.614,40 | 256.262.565 AIRI |
| 2697 |  ASPO World ASPO | US$0,001157 | -0,73% | -1,63% | US$92.487 | US$104,27 | 79.936.866 ASPO |
| 2698 |  BeamSwap GLINT | US$0,0001005 | -0,50% | -5,87% | US$92.233 | US$954,16 | 917.949.791 GLINT |
| 2699 |  Razor Network RAZOR | US$0,0002798 | -0,09% | 3,11% | US$91.835 | US$0,4100 | 328.245.504 RAZOR |
| 2700 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.