Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APES APES | US$0,00005143 | 2,00% | -11,15% | US$51.433 | US$227,52 | 999.994.943 APES |
| 2852 |  Yawn's World YAWN | US$0,000006490 | 0,00% | 1,19% | US$49.561 | - | 7.640.000.000 YAWN |
| 2853 |  MOVEZ MOVEZ | US$0,00001326 | -2,46% | -3,47% | US$49.290 | US$18.342,15 | 3.717.718.009 MOVEZ |
| 2854 |  Equalizer EQZ | US$0,0009762 | -0,18% | -7,35% | US$48.808 | - | 50.000.000 EQZ |
| 2855 |  Plastiks PLASTIK | US$0,0003137 | -3,56% | -47,41% | US$47.827 | US$0,4500 | 152.452.346 PLASTIK |
| 2856 |  Healix AI HXAI | US$0,004756 | 2,62% | -17,12% | US$47.560 | - | 10.000.000 HXAI |
| 2857 |  Gunstar Metaverse GSTS | US$0,001508 | -2,42% | -5,68% | US$47.175 | US$24.603,73 | 31.290.286 GSTS |
| 2858 |  Alanyaspor Fan Token ALA | US$0,03533 | -3,15% | 2,07% | US$47.362 | US$35.950,22 | 1.340.618 ALA |
| 2859 |  Neutra Finance NEU | US$0,06022 | 0,00% | -5,02% | US$47.007 | - | 780.528 NEU |
| 2860 |  Shirtum SHI | US$0,0002734 | 2,00% | -2,80% | US$47.520 | US$27.034,22 | 173.823.179 SHI |
| 2861 |  MetaSoccer MSU | US$0,0004020 | 0,05% | -4,66% | US$46.743 | US$17.522,55 | 116.279.055 MSU |
| 2862 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2863 |  TitanSwap TITAN | US$0,0005000 | -0,02% | -54,55% | US$46.310 | - | 92.615.119 TITAN |
| 2864 |  The QWAN QWAN | US$0,001063 | 0,09% | -14,32% | US$46.270 | - | 43.533.333 QWAN |
| 2865 |  Infinity Games ING | US$0,000009190 | -3,20% | 14,06% | US$45.944 | US$36.086,75 | 5.000.000.000 ING |
| 2866 |  Ritocoin RITO | US$0,00002488 | 0,00% | 57,57% | US$45.866 | - | 1.843.741.462 RITO |
| 2867 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2868 |  Make America Based Again MABA | US$0,00004901 | 3,43% | -4,31% | US$45.212 | - | 922.406.264 MABA |
| 2869 |  Argon ARGON | US$0,0004487 | 13,41% | 15,42% | US$44.373 | US$16.570,78 | 98.903.869 ARGON |
| 2870 |  Hashgard GARD | US$0,000004440 | 3,32% | -8,90% | US$44.369 | US$17.247,56 | 10.000.000.000 GARD |
| 2871 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2872 |  Katchu Coin KATCHU | US$0,00005477 | -4,49% | -10,83% | US$43.521 | US$1.020,40 | 794.648.610 KATCHU |
| 2873 |  PolkaWar PWAR | US$0,0005253 | 2,56% | 5,02% | US$43.509 | US$17.638,78 | 82.822.168 PWAR |
| 2874 |  Bitune TUNE | US$0,001800 | 67,93% | 78,88% | US$56.338 | US$750,36 | 31.301.449 TUNE |
| 2875 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2876 |  LitLab Games LITT | US$0,0001481 | 0,48% | -0,16% | US$43.212 | - | 291.825.068 LITT |
| 2877 |  HeFi HEFI | US$0,0004286 | -79,87% | -83,90% | US$43.072 | US$1,15 | 100.493.930 HEFI |
| 2878 |  Let that sink in SINK | US$0,00005642 | -0,29% | -9,64% | US$42.927 | US$132.327 | 760.917.268 SINK |
| 2879 |  BlockWallet BLANK | US$0,002208 | -4,37% | -10,46% | US$42.818 | US$16.970,40 | 19.394.814 BLANK |
| 2880 |  SaTT SATT | US$0,00001310 | -0,01% | 14,88% | US$42.515 | US$9,01 | 3.244.898.181 SATT |
| 2881 |  Creaticles CRE8 | US$0,0005438 | 0,01% | -5,16% | US$42.444 | US$273,30 | 78.052.634 CRE8 |
| 2882 |  Minu MINU | US$0,00000001000 | 9,93% | 26,69% | US$42.352 | - | 3.793.242.260.570 MINU |
| 2883 |  Duck DAO (DLP Duck Token) DUCK | US$0,001343 | -0,42% | 0,44% | US$42.052 | - | 31.319.195 DUCK |
| 2884 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,00% | 1,29% | US$41.727 | - | 1.958.901.062.006 SMILEK |
| 2885 |  AdaSwap ASW | US$0,000006530 | 4,71% | 9,65% | US$41.530 | US$17.503,58 | 6.355.145.237 ASW |
| 2886 |  Petals PTS | US$0,000002930 | 8,38% | -1,48% | US$41.343 | US$17.611,58 | 14.125.000.000 PTS |
| 2887 |  DeHive DHV | US$0,01020 | -0,05% | -3,87% | US$40.986 | US$16.601,57 | 4.019.375 DHV |
| 2888 |  APYSwap APYS | US$0,002255 | -0,22% | -5,74% | US$41.029 | US$18.838,22 | 18.191.036 APYS |
| 2889 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2890 |  Massnet MASS | US$0,0004141 | -0,79% | -6,94% | US$40.591 | US$56.154,78 | 98.026.147 MASS |
| 2891 |  MMOCoin MMO | US$0,0005913 | -2,46% | -5,01% | US$40.520 | US$0,01000 | 68.531.894 MMO |
| 2892 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 9,72% | -11,37% | US$40.202 | US$177,55 | 201.272.222.574 OGGY |
| 2893 |  XY Finance XY | US$0,004430 | 0,00% | 0,03% | US$39.850 | - | 8.996.415 XY |
| 2894 |  Insane Labz LABZ | US$0,0007941 | -1,01% | -1,25% | US$39.413 | US$4.223,38 | 49.628.987 LABZ |
| 2895 |  ZAIBOT ZAI | US$0,007493 | -1,53% | -2,36% | US$39.302 | - | 5.245.087 ZAI |
| 2896 |  KeyFi KEYFI | US$0,01448 | -1,81% | -2,85% | US$38.922 | US$4,27 | 2.688.429 KEYFI |
| 2897 |  TheForce Trade FOC | US$0,0004779 | -1,57% | -3,39% | US$38.329 | US$24,57 | 80.200.000 FOC |
| 2898 |  Hyperblox HPB | US$0,0005241 | -18,39% | -30,71% | US$38.295 | US$15.764,45 | 73.069.950 HPB |
| 2899 |  Etho Protocol ETHO | US$0,0004671 | 3,15% | -65,03% | US$36.491 | US$2.592,56 | 78.120.192 ETHO |
| 2900 |  Coreto COR | US$0,0001597 | -13,20% | -2,45% | US$36.449 | US$32,90 | 228.283.474 COR |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.