Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AirNFTs AIRT | US$0,0001635 | -1,55% | 0,58% | US$18.314 | - | 112.040.000 AIRT |
| 3002 |  ZENZO ZNZ | US$0,0006141 | -12,60% | -52,70% | US$18.219 | US$0,01000 | 29.667.006 ZNZ |
| 3003 |  23 Turtles AI23T | US$0,00001816 | 6,58% | 4,91% | US$18.160 | - | 1.000.000.000 AI23T |
| 3004 |  Sable Finance SABLE | US$0,003493 | 0,00% | 0,20% | US$18.090 | - | 5.178.493 SABLE |
| 3005 |  Apron Network APN | US$0,0001930 | -13,26% | -44,74% | US$18.044 | US$51.296,11 | 93.500.000 APN |
| 3006 |  Snowball SNOB | US$0,003272 | -4,18% | -25,86% | US$17.970 | US$0,8500 | 5.492.417 SNOB |
| 3007 |  Alphr finance ALPHR | US$0,01045 | -17,83% | -19,66% | US$18.067 | US$18.427,86 | 1.729.085 ALPHR |
| 3008 |  Envoy A.I ENVOY | US$0,00002028 | -0,18% | -0,48% | US$17.895 | - | 882.415.424 ENVOY |
| 3009 |  Repost Dog $RDOG | US$0,00001775 | -1,53% | -23,50% | US$17.745 | - | 999.689.170 $RDOG |
| 3010 |  Golff GOF | US$0,001774 | -0,30% | 3,56% | US$17.743 | - | 9.999.338 GOF |
| 3011 |  RELIGN RELIGN | US$0,00001766 | -3,17% | -8,47% | US$17.661 | - | 999.981.390 RELIGN |
| 3012 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3013 |  Salad SALD | US$0,0002233 | 1,91% | 3,66% | US$16.887 | US$45.993,22 | 75.610.749 SALD |
| 3014 |  Spume Protocol SPUME | US$0,0003169 | 4,87% | 9,70% | US$15.637 | US$23.332,47 | 49.344.600 SPUME |
| 3015 |  Tokenbox TBX | US$0,001463 | -0,08% | 1,44% | US$16.434 | US$1,69 | 11.235.451 TBX |
| 3016 |  Art de Finance ADF | US$0,00009123 | -1,35% | -2,18% | US$16.459 | US$18.426,19 | 180.406.874 ADF |
| 3017 |  Residual Token eRSDL | US$0,00002028 | 2,73% | 1,44% | US$16.116 | US$15,62 | 794.830.847 eRSDL |
| 3018 |  IQ Protocol IQT | US$0,0003476 | 2,36% | 14,01% | US$16.011 | US$13.079,47 | 46.061.937 IQT |
| 3019 |  Nemesis Downfall ND | US$0,000001330 | 0,00% | -9,53% | US$15.775 | - | 11.839.856.498 ND |
| 3020 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005200 | 11,66% | 2,24% | US$15.454 | - | 2.969.256.464 LOVELY |
| 3021 |  Azuki AZUKI | US$0,001364 | 0,53% | 1,77% | US$15.388 | - | 11.284.984 AZUKI |
| 3022 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3023 |  Synthetify SNY | US$0,002689 | -3,52% | -9,76% | US$15.126 | US$118.624 | 5.625.000 SNY |
| 3024 |  twurtle the turtle TWURTLE | US$0,00001495 | -1,66% | -2,02% | US$14.952 | - | 999.998.118 TWURTLE |
| 3025 |  Mars Battle SHOOT | US$0,0001619 | 0,00% | 4,21% | US$14.851 | - | 91.733.593 SHOOT |
| 3026 |  Bitteam token BTT | US$0,00003201 | 0,00% | 3,22% | US$14.756 | - | 460.999.998 BTT |
| 3027 |  Tidal Finance TIDAL | US$0,00001675 | -4,50% | -11,98% | US$14.490 | US$17.647,90 | 865.226.229 TIDAL |
| 3028 |  Lanceria LANC | US$0,00005318 | -1,11% | -1,91% | US$14.312 | - | 269.152.549 LANC |
| 3029 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002323 | -2,80% | 1,20% | US$14.050 | - | 604.799.997 CORGI |
| 3030 |  Petoshi PETOSHI | US$0,007858 | -0,37% | -1,34% | US$13.753 | US$16.941,25 | 1.750.212 PETOSHI |
| 3031 |  Sypool SYP | US$0,0002105 | 0,28% | 0,25% | US$13.761 | US$42.318,22 | 65.364.660 SYP |
| 3032 |  WagyuSwap WAG | US$0,0002511 | 0,00% | -0,94% | US$13.602 | - | 54.165.358 WAG |
| 3033 |  Papu Token PAPU | - | -2,18% | 26,57% | US$13.569 | - | 49.989.445.608.450 PAPU |
| 3034 |  FOMO BULL CLUB FOMO | US$0,0000003900 | -0,14% | 1,14% | US$12.994 | - | 33.463.524.580 FOMO |
| 3035 |  Knit Finance KFT | US$0,002634 | -0,97% | 4,70% | US$12.906 | US$17.660,85 | 4.900.000 KFT |
| 3036 |  Amazy AZY | US$0,0003137 | -1,41% | 34,60% | US$12.838 | US$17.245,83 | 40.923.921 AZY |
| 3037 |  Evadore EVA | US$0,00007051 | 20,72% | 12,60% | US$12.257 | US$2.381,80 | 173.823.400 EVA |
| 3038 |  Terran Coin TRR | US$0,0005206 | 5,68% | 47,82% | US$12.315 | US$22.108,10 | 23.653.359 TRR |
| 3039 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3040 |  TrezarCoin TZC | US$0,00003772 | -1,63% | 0,52% | US$12.262 | - | 325.074.575 TZC |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00001507 | -1,37% | -1,34% | US$12.008 | - | 796.928.437 GODCAT |
| 3042 |  Hot Doge HOTDOGE | US$0,00001198 | -0,72% | -5,97% | US$11.975 | - | 1.000.000.000 HOTDOGE |
| 3043 |  BEMIL Coin BEM | US$0,00001168 | 0,06% | 4,96% | US$11.682 | - | 999.981.241 BEM |
| 3044 |  Paybswap PAYB | US$0,00007566 | -14,96% | -14,55% | US$11.663 | US$85,02 | 154.142.639 PAYB |
| 3045 |  Catman CATMAN | US$0,00001203 | -4,23% | -2,52% | US$11.437 | - | 950.392.964 CATMAN |
| 3046 |  Goose Finance EGG | US$0,006497 | 25,44% | 3,33% | US$11.403 | US$21.409,01 | 1.755.130 EGG |
| 3047 |  Bowled.io BWLD | US$0,0002685 | 6,98% | 5,18% | US$11.310 | US$21.158,35 | 42.125.000 BWLD |
| 3048 |  ShoeFy SHOE | US$0,0008645 | 0,28% | -8,31% | US$11.250 | US$16.291,33 | 13.013.747 SHOE |
| 3049 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001165 | 0,00% | -10,68% | US$11.217 | - | 962.810.869 HAWK |
| 3050 |  Innova INN | US$0,001624 | -0,01% | -0,02% | US$11.210 | US$2,60 | 6.901.771 INN |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.