Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sky SKY | US$0,06357 | 1,49% | 2,92% | - | US$4.790.781 | - |
| 3202 |  DuckChain DUCK | US$0,002568 | -13,90% | -12,52% | - | US$4.543.976 | - |
| 3203 |  Jinbi Token JNB | US$55.554,20 | -0,01% | 42,82% | - | US$4.301.658 | - |
| 3204 |  Levva Protocol LVVA | US$0,003997 | -0,47% | -4,14% | - | US$4.292.832 | - |
| 3205 |  DIN DIN | US$0,07984 | -9,16% | -12,48% | - | US$4.078.584 | - |
| 3206 |  yellow ket KET | US$0,2897 | -6,53% | 22,68% | - | US$4.046.031 | - |
| 3207 |  RWA Ecosystem RWA | US$120,80 | 0,72% | -0,32% | - | US$4.005.309 | - |
| 3208 |  Finanx AI FNXAI | US$1,68 | -7,82% | 36,65% | - | US$3.984.209 | - |
| 3209 |  PAWS PAWS | US$0,00009894 | -2,14% | -31,75% | - | US$3.922.263 | - |
| 3210 |  Bitcoin Bridged ZED20 BTC.z | US$93.927,47 | -1,67% | 0,57% | - | US$3.897.151 | - |
| 3211 |  Cryptonex CNX | US$48,21 | -1,75% | 0,84% | - | US$3.965.535 | - |
| 3212 |  Pope meme POPE | US$0,05995 | -27,84% | 0,00% | - | US$3.848.420 | - |
| 3213 |  P2P Solutions foundation P2PS | US$165,27 | -1,72% | 0,34% | - | US$3.748.121 | - |
| 3214 |  Lybra Finance LBR | US$0,06539 | 10,29% | 57,57% | - | US$3.686.824 | - |
| 3215 |  TakeDownCCP TDCCP | US$1,52 | -3,40% | 0,00% | - | US$3.515.564 | - |
| 3216 |  titcoin TITCOIN | US$0,02136 | -16,30% | -15,65% | - | US$3.592.090 | - |
| 3217 |  Cocoro (officialcocoro.com) COCORO | US$0,005422 | -5,42% | -20,38% | - | US$3.566.600 | - |
| 3218 |  Pundi AI PUNDIAI | US$9,49 | -11,72% | 80,40% | - | US$3.539.334 | - |
| 3219 |  AIFlow AFT | US$0,01980 | -11,77% | -16,00% | - | US$3.464.109 | - |
| 3220 |  Shiba Inu TREAT TREAT | US$0,003244 | -7,66% | -5,68% | - | US$3.398.827 | - |
| 3221 |  Based Froc FROC | US$0,000007960 | -2,57% | -18,83% | - | US$3.377.013 | - |
| 3222 |  Capybara CAPY | US$0,001459 | -1,78% | 26,94% | - | US$3.320.488 | - |
| 3223 |  CDARI BAC | US$15,04 | -2,45% | 5,43% | - | US$3.342.513 | - |
| 3224 |  Layer3 L3 | US$0,05906 | -4,17% | -9,64% | - | US$3.255.182 | - |
| 3225 |  Collaterize COLLAT | US$0,01050 | -2,91% | -9,09% | - | US$3.261.628 | - |
| 3226 |  NovaBank NVB | US$50,60 | 0,60% | -22,16% | - | US$3.239.469 | - |
| 3227 |  Fluid FLUID | US$4,09 | 0,11% | -4,06% | - | US$3.192.327 | - |
| 3228 |  MindWaveDAO NILA | US$0,08259 | 1,01% | 0,24% | - | US$3.199.093 | - |
| 3229 |  Evmos EVMOS | US$0,004439 | -14,39% | 10,15% | - | US$3.135.288 | - |
| 3230 |  Foxy FOXY | US$0,002182 | -11,69% | 16,37% | - | US$3.088.909 | - |
| 3231 |  CrypTalk TALK | US$0,4361 | -8,64% | -43,09% | - | US$3.055.941 | - |
| 3232 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,20% | -1,21% | - | US$3.024.514 | - |
| 3233 |  The Game Company GMRT | US$0,01861 | -2,53% | -7,33% | - | US$2.975.780 | - |
| 3234 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003398 | 285,49% | 131,59% | - | US$2.992.670 | - |
| 3235 |  X X | US$0,00007129 | -2,40% | -5,21% | - | US$2.848.527 | - |
| 3236 |  FISH2 FISH2 | US$0,001092 | 194,67% | 200,74% | - | US$2.794.836 | - |
| 3237 |  SHIB ON SOLANA SHIB | US$0,00001266 | -2,82% | -5,99% | - | US$2.728.830 | - |
| 3238 |  Solana Social Explorer SSE | US$0,006272 | -1,65% | -18,52% | - | US$2.688.533 | - |
| 3239 |  STONKS STONKS | US$0,04210 | -1,20% | -5,33% | - | US$2.646.419 | - |
| 3240 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,03% | -0,14% | - | US$2.634.653 | - |
| 3241 |  Just do buy DOBUY | US$0,2020 | -0,01% | -0,04% | - | US$2.549.833 | - |
| 3242 |  Rubix RBT | US$239,99 | -0,15% | -0,04% | - | US$2.600.025 | - |
| 3243 |  APF coin APFC | US$0,6748 | -1,43% | -2,26% | - | US$2.586.307 | - |
| 3244 |  SoSoValue SOSO | US$0,5175 | -1,11% | -2,32% | - | US$2.482.707 | - |
| 3245 |  Sturdy STRDY | US$0,6212 | -1,68% | -16,52% | - | US$2.420.126 | - |
| 3246 |  Eigenpie EGP | US$1,03 | 5,31% | -0,97% | - | US$2.436.630 | - |
| 3247 |  Beets BEETS | US$0,05873 | -7,03% | 34,08% | - | US$2.412.030 | - |
| 3248 |  LayerK LYK | US$0,7175 | 0,19% | 0,35% | - | US$2.388.567 | - |
| 3249 |  Moonwell WELL | US$0,02831 | -3,02% | -9,25% | - | US$2.360.142 | - |
| 3250 |  DeMCP DMCP | US$0,003915 | -6,25% | -17,54% | - | US$2.278.416 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.