Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VitaDAO VITA | US$0,9188 | -11,35% | -18,54% | - | US$984.049 | - |
| 3352 |  Base is for everyone BASE | US$0,001216 | -25,30% | -60,29% | - | US$969.527 | - |
| 3353 |  Pizza (Ordinals) PIZZA | US$0,4571 | -2,01% | -25,78% | - | US$960.825 | - |
| 3354 |  Spacemesh SMH | US$0,02380 | 0,65% | -18,80% | - | US$959.919 | - |
| 3355 |  Meson Network MSN | US$0,04341 | 1,56% | -6,39% | - | US$949.909 | - |
| 3356 |  Fishwar FISHW | US$0,001452 | 0,28% | -11,23% | - | US$928.818 | - |
| 3357 |  BEBE BEBE | US$0,00002629 | -0,41% | -1,83% | - | US$925.758 | - |
| 3358 |  Gekko HQ GEKKO | US$0,0000008600 | -1,66% | 0,78% | - | US$914.563 | - |
| 3359 |  Lester LESTER | US$0,0006636 | 3,83% | -6,23% | - | US$885.650 | - |
| 3360 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006935 | -94,55% | -94,92% | - | US$874.270 | - |
| 3361 |  SAFE(AnWang) SAFE | US$7,06 | -12,61% | -19,55% | - | US$881.097 | - |
| 3362 |  gork AI Agent GORK | - | 161,03% | 0,00% | - | US$869.983 | - |
| 3363 |  Black Phoenix BPX | US$1,39 | 1,00% | -58,78% | - | US$824.871 | - |
| 3364 |  SocialGood SG | US$0,1177 | 1,81% | -4,17% | - | US$866.081 | - |
| 3365 |  MetYa MET | US$0,09779 | -4,70% | -16,70% | - | US$859.239 | - |
| 3366 |  AICell AICELL | US$0,001491 | -10,92% | -4,84% | - | US$851.588 | - |
| 3367 |  Mobipad MBP | US$0,06367 | -1,35% | -4,41% | - | US$850.300 | - |
| 3368 |  E4C E4C | US$0,005908 | 25,55% | 47,63% | - | US$850.811 | - |
| 3369 |  All Will Retire AWR | US$0,005277 | -14,72% | 0,00% | - | US$846.073 | - |
| 3370 |  ShibaBitcoin SBBTC | US$89,82 | 2,68% | 4,80% | - | US$843.828 | - |
| 3371 |  Rabbit RAB | US$0,002908 | 11,17% | -8,35% | - | US$823.996 | - |
| 3372 |  SUI Desci Agents DESCI | US$0,001389 | -5,58% | 27,12% | - | US$819.460 | - |
| 3373 |  BenefitMine BFM | US$0,3703 | 0,07% | -0,25% | - | US$819.139 | - |
| 3374 |  I’d like to be pope TRUMPOPE | - | 0,00% | 0,00% | - | US$812.393 | - |
| 3375 |  Altered State Token ASTO | US$0,01108 | 1,80% | -2,10% | - | US$803.701 | - |
| 3376 |  Terra Classic USD (Wormhole) USTC | US$0,01213 | 2,29% | -7,35% | - | US$801.420 | - |
| 3377 |  Wall Street Pepe WEPE | US$0,00001960 | -4,84% | -10,91% | - | US$796.509 | - |
| 3378 |  Michi MICHI | US$0,02690 | -8,03% | -34,92% | - | US$803.853 | - |
| 3379 |  FUTUREXCRYPTO FXC | US$2,17 | -0,37% | 7,06% | - | US$789.979 | - |
| 3380 |  GRABWAY GRAB | US$0,1382 | 2,36% | 6,02% | - | US$792.879 | - |
| 3381 |  DuelNow DNOW | US$0,003288 | 0,32% | -0,26% | - | US$780.970 | - |
| 3382 |  PulseX PLSX | US$0,00002056 | 1,45% | -19,66% | - | US$775.723 | - |
| 3383 |  Boomer BOOMER | US$0,002217 | -2,39% | -13,15% | - | US$783.286 | - |
| 3384 |  Resistance Dog REDO | US$0,04816 | -8,46% | -22,65% | - | US$781.024 | - |
| 3385 |  Shytoshi Kusama SHY | US$0,005853 | -7,56% | -0,34% | - | US$783.013 | - |
| 3386 |  Slash Vision Labs SVL | US$0,004452 | 0,24% | -0,27% | - | US$777.583 | - |
| 3387 |  Bybit Staked SOL BBSOL | US$155,26 | -1,97% | -2,82% | - | US$760.052 | - |
| 3388 |  PI TRUMP (pitrumphub.com) PI | US$0,000001030 | 836,47% | 0,00% | - | US$753.679 | - |
| 3389 |  GhibliCZ Ghibli | US$0,0005524 | -9,13% | -21,86% | - | US$746.375 | - |
| 3390 |  sci-hub SCIHUB | US$0,001226 | -5,77% | -31,15% | - | US$736.982 | - |
| 3391 |  COCOCOIN COCO | US$0,0005535 | -5,39% | -21,62% | - | US$734.106 | - |
| 3392 |  CaptainBNB CaptainBNB | US$0,005038 | -5,41% | -24,02% | - | US$732.316 | - |
| 3393 |  WeFi WFI | US$0,4795 | 0,63% | -2,04% | - | US$726.709 | - |
| 3394 |  Reactive Network REACT | US$0,05792 | -5,21% | -27,65% | - | US$720.206 | - |
| 3395 |  LEMON LEMX | US$39,79 | -0,49% | 3,79% | - | US$717.567 | - |
| 3396 |  Digicoin DIGI | US$0,00000006000 | -3,98% | 3,80% | - | US$714.091 | - |
| 3397 |  Gold Standard BAR | US$0,3354 | -4,47% | -9,50% | - | US$711.697 | - |
| 3398 |  Ten Best Coins TBC | US$11.022,20 | -1,47% | -2,36% | - | US$709.380 | - |
| 3399 |  Zeta ZEX | US$0,02850 | 0,33% | -9,58% | - | US$706.093 | - |
| 3400 |  Loaded Lions LION | US$0,02456 | -1,49% | 22,71% | - | US$705.438 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.