Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BBAChain BBA | US$0,1640 | -0,73% | -7,31% | - | US$309.040 | - |
| 3552 |  BLUB BLUB | US$0,00000003000 | 2,36% | -17,85% | - | US$307.533 | - |
| 3553 |  Index Cooperative INDEX | US$1,42 | -5,31% | -11,09% | - | US$310.250 | - |
| 3554 |  Tell A Tale TAT | US$0,0008551 | -3,70% | -19,36% | - | US$302.195 | - |
| 3555 |  sols SOLS | US$0,05545 | -6,01% | -6,26% | - | US$302.864 | - |
| 3556 |  VeBetterDAO B3TR | US$0,09866 | 14,79% | -17,38% | - | US$302.895 | - |
| 3557 |  LIF3 LIF3 | US$0,002500 | -0,36% | -2,64% | - | US$300.034 | - |
| 3558 |  Flayer FLAY | US$0,01440 | 0,57% | 0,38% | - | US$297.161 | - |
| 3559 |  BNB Agents BNBAI | US$0,0003220 | -7,18% | 115,68% | - | US$296.916 | - |
| 3560 |  PepePAD PEPE | US$0,000008070 | -1,93% | -8,20% | - | US$295.689 | - |
| 3561 |  Digital Bank of Africa DBA | US$0,01102 | 0,03% | 0,04% | - | US$293.527 | - |
| 3562 |  Neuron NRN | US$0,03335 | -3,01% | -3,27% | - | US$291.342 | - |
| 3563 |  Nacho the Kat NACHO | US$0,00004160 | 1,10% | 0,59% | - | US$298.577 | - |
| 3564 |  DNA DNA | - | -1,77% | -14,91% | - | US$290.685 | - |
| 3565 |  Amnis Finance AMI | US$0,07077 | -0,19% | -0,33% | - | US$291.459 | - |
| 3566 |  Tractor TRACTOR | US$9,10 | -1,45% | 0,00% | - | US$312.354 | - |
| 3567 |  RWT TOKEN RWT | US$0,0001001 | -1,27% | -1,82% | - | US$287.916 | - |
| 3568 |  AI Agent Layer AIFUN | US$0,006457 | -3,48% | 43,83% | - | US$285.750 | - |
| 3569 |  ParallelAI PAI | US$0,08429 | -7,71% | -10,23% | - | US$287.001 | - |
| 3570 |  Tourism Industry Metaverse TIM | US$0,00007423 | 89,69% | 3,72% | - | US$301.740 | - |
| 3571 |  Lufina FINA | US$0,09813 | -1,67% | 0,56% | - | US$282.019 | - |
| 3572 |  Nonkyc.io Exchange NKYC | US$28,49 | -1,32% | -0,24% | - | US$281.460 | - |
| 3573 |  Tokenize Xchange TKX | US$28,69 | -0,69% | -1,14% | - | US$279.428 | - |
| 3574 |  Clayton CLAY | US$0,00004031 | -2,78% | -20,71% | - | US$276.713 | - |
| 3575 |  DOGEN DOGEN | US$0,0003364 | -1,84% | -14,52% | - | US$274.931 | - |
| 3576 |  BabySNEK BBSNEK | US$0,00003983 | -0,50% | 74,44% | - | US$274.059 | - |
| 3577 |  GUMMY GUMMY | US$0,001691 | -1,73% | -3,83% | - | US$271.836 | - |
| 3578 |  Syncvault SVTS | US$0,3168 | -0,86% | 1,91% | - | US$270.414 | - |
| 3579 |  TonCapy TCAPY | US$0,001582 | 2,63% | -12,95% | - | US$269.722 | - |
| 3580 |  XBANKING XB | US$0,1899 | -2,15% | 12,32% | - | US$265.498 | - |
| 3581 |  Luxury Travel Token LTT | US$0,002978 | -1,08% | 0,66% | - | US$267.905 | - |
| 3582 |  COW COW | US$0,01597 | -11,56% | 25,20% | - | US$262.764 | - |
| 3583 |  Luminous LUM | US$0,8599 | -15,14% | -11,37% | - | US$263.467 | - |
| 3584 |  Sweeptoken SWEEP | - | -0,02% | -0,04% | - | US$265.135 | - |
| 3585 |  SAINO SIO | US$0,002438 | -93,35% | -43,55% | - | US$261.958 | - |
| 3586 |  NOT CAT | US$0,0001052 | -97,56% | 260,79% | - | US$261.862 | - |
| 3587 |  Freedom FDM | US$0,01415 | 1,11% | 1,30% | - | US$261.751 | - |
| 3588 |  KALP Network GINI | US$0,04971 | -0,28% | -0,10% | - | US$260.013 | - |
| 3589 |  Faith Tribe FTRB | US$0,003692 | 13,09% | 5,25% | - | US$259.662 | - |
| 3590 |  RealtyX RX | US$0,007422 | 0,53% | -26,48% | - | US$257.501 | - |
| 3591 |  Acolyte by Virtuals ACOLYT | US$0,01247 | 4,68% | 13,07% | - | US$256.797 | - |
| 3592 |  Alien Base ALB | US$0,09553 | 14,13% | 40,88% | - | US$255.095 | - |
| 3593 |  Catton AI CATTON | US$0,0000001500 | -2,10% | -17,77% | - | US$254.653 | - |
| 3594 |  Sidelined? SIDELINED | US$0,008307 | -26,69% | -58,28% | - | US$255.981 | - |
| 3595 |  4-CHAN 4CHAN | - | -3,71% | -4,88% | - | US$254.474 | - |
| 3596 |  UMM UMM | US$3,08 | 2,62% | -2,48% | - | US$252.977 | - |
| 3597 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0006774 | 248,79% | 2,00% | - | US$255.260 | - |
| 3598 |  Klaytn KLAY | US$0,1122 | -5,00% | -1,22% | - | US$253.130 | - |
| 3599 |  Gamer Arena GAU | US$0,005110 | 89,56% | 55,52% | - | US$265.005 | - |
| 3600 |  MAGA PEOPLE | US$0,07426 | 1,00% | 15,00% | - | US$242.627 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.