Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  OSCAR OSCAR | US$0,004054 | -4,21% | 58,73% | - | US$248.175 | - |
| 3602 |  Royalty ROY | US$1,66 | -2,49% | 24,59% | - | US$250.429 | - |
| 3603 |  Centurion Invest CIX | US$0,003622 | -1,61% | 8,10% | - | US$253.623 | - |
| 3604 |  TON Token TON | US$0,7596 | -75,41% | 577,48% | - | US$248.491 | - |
| 3605 |  Auki Labs AUKI | US$0,02160 | -4,98% | -21,73% | - | US$248.794 | - |
| 3606 |  K-Tune KTT | US$0,00002760 | 0,36% | -0,02% | - | US$249.232 | - |
| 3607 |  Mint Blockchain MINT | US$0,01137 | 15,16% | 29,38% | - | US$247.373 | - |
| 3608 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000004510 | -90,57% | -90,84% | - | US$250.766 | - |
| 3609 |  Thunder Brawl THB | US$0,03002 | -1,62% | 1,11% | - | US$247.244 | - |
| 3610 |  OMNIA Protocol OMNIA | US$0,03545 | 3,61% | -2,69% | - | US$246.448 | - |
| 3611 |  TOKERO $TOKERO | US$0,2108 | 2,68% | 0,00% | - | US$245.283 | - |
| 3612 |  Legend LEGEND | US$0,001214 | -2,79% | -28,58% | - | US$244.670 | - |
| 3613 |  Token Metrics AI TMAI | US$0,0008258 | -0,25% | -21,84% | - | US$243.660 | - |
| 3614 |  Angle Protocol EURA | US$1,13 | -0,01% | -0,54% | - | US$209.670 | - |
| 3615 |  Frax Finance - Frax Ether FRXETH | US$1.808,49 | -1,70% | 1,01% | - | US$298.324 | - |
| 3616 |  Toilet Dust TOILET | US$0,0002227 | 14,18% | 0,00% | - | US$241.958 | - |
| 3617 |  Vista Finance VISTA | US$45,90 | 0,23% | 5,00% | - | US$239.918 | - |
| 3618 |  Elon for AfD ELON4AFD | US$0,01297 | -0,64% | -5,35% | - | US$239.846 | - |
| 3619 |  Defiant DEFIANT | US$0,0001105 | 13,90% | -38,67% | - | US$238.549 | - |
| 3620 |  Serenity SERSH | US$0,05425 | -2,07% | -9,35% | - | US$238.561 | - |
| 3621 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,00004891 | -82,76% | 8,14% | - | US$238.157 | - |
| 3622 |  InsaneCoin INSN | US$0,00004001 | -2,53% | 25,48% | - | US$234.425 | - |
| 3623 |  Ozone Chain OZO | US$0,1460 | -2,35% | -1,09% | - | US$233.555 | - |
| 3624 |  ETF ETF | US$0,0000001500 | 53,12% | 79,25% | - | US$233.741 | - |
| 3625 |  Casper AI AIAGENT | US$0,001966 | -5,40% | 22,19% | - | US$231.021 | - |
| 3626 |  Phemex Token PT | US$0,8228 | -1,99% | -0,16% | - | US$228.250 | - |
| 3627 |  Catboy CATBOY | US$0,01006 | -0,76% | 18,42% | - | US$228.598 | - |
| 3628 |  Caduceus Protocol (new) CAD | US$0,02280 | -2,49% | -20,25% | - | US$228.960 | - |
| 3629 |  C-cash CCASH | US$0,001468 | 3,88% | -1,89% | - | US$229.584 | - |
| 3630 |  Bonkers Meme Token BONKERS | US$0,0003276 | -1,51% | 3,56% | - | US$226.986 | - |
| 3631 |  TitanX TITANX | US$0,0000001900 | -10,76% | 33,19% | - | US$217.738 | - |
| 3632 |  CoinW Token CWT | US$0,02842 | -1,19% | 0,50% | - | US$221.346 | - |
| 3633 |  Metacraft MCTP | US$0,3128 | -1,73% | -3,15% | - | US$222.901 | - |
| 3634 |  Solaris AI SOLARIS | US$0,0006648 | -3,68% | 42,24% | - | US$225.732 | - |
| 3635 |  KittyCake KCAKE | US$0,000001590 | -0,03% | -1,29% | - | US$225.626 | - |
| 3636 |  Goku Super Saiyan GOKU | US$0,002974 | -9,34% | -16,68% | - | US$222.847 | - |
| 3637 |  Brawl AI Layer BRAWL | US$0,00007700 | 8,23% | -8,70% | - | US$223.255 | - |
| 3638 |  CPCoin CPC | US$0,08284 | -2,23% | -8,54% | - | US$222.081 | - |
| 3639 |  Klever Finance KFI | US$0,3549 | -2,67% | -8,77% | - | US$222.494 | - |
| 3640 |  Troll Coin TROLL | US$0,0001530 | 18,66% | 0,00% | - | US$221.031 | - |
| 3641 |  PIZA (Ordinals) PIZA | US$0,07064 | 1,71% | 1,01% | - | US$224.774 | - |
| 3642 |  VaporFund VPR | US$0,0005132 | -20,35% | 36,70% | - | US$221.737 | - |
| 3643 |  Hyper Pay HPY | US$0,0004606 | -1,89% | 0,06% | - | US$218.304 | - |
| 3644 |  Glacier Network GLS | US$0,0005745 | -10,57% | -18,09% | - | US$216.452 | - |
| 3645 |  CENTER COIN CENT | US$0,004251 | -2,10% | -0,57% | - | US$216.446 | - |
| 3646 |  JaeCoin JAE | US$0,0001406 | 12,25% | -63,29% | - | US$216.498 | - |
| 3647 |  Capybara Nation BARA | US$0,0000005300 | -10,59% | 5,69% | - | US$221.353 | - |
| 3648 |  D.A.I.Wo DAIWO | US$1,21 | -0,10% | -0,18% | - | US$216.703 | - |
| 3649 |  IceCream AI ICECREAM | US$0,01973 | -3,21% | 8,37% | - | US$216.359 | - |
| 3650 |  Quantlytica QTLX | US$0,1173 | -1,83% | -3,15% | - | US$215.326 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.