Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Skulls of Pepe Token SKOP | US$0,01105 | -16,83% | -5,42% | - | US$166.047 | - |
| 3752 |  Universal Blockchain USBT | US$0,0001350 | -7,28% | -15,86% | - | US$166.641 | - |
| 3753 |  ChatGPT's Mascot CHATTY | US$0,0002241 | -1,75% | 0,89% | - | US$166.528 | - |
| 3754 |  Global Virtual Coin GVC | US$0,004720 | -2,08% | -3,45% | - | US$165.906 | - |
| 3755 |  Pi Network AI PIAI | - | -4,93% | -21,52% | - | US$166.098 | - |
| 3756 |  Chirper AI CHIRP | US$0,003401 | -4,23% | 0,00% | - | US$165.703 | - |
| 3757 |  Tiamonds TOTO | US$0,008397 | -1,45% | 0,28% | - | US$165.230 | - |
| 3758 |  BITCOIN FUTURE BTCF | US$0,1305 | 0,84% | 5,73% | - | US$163.947 | - |
| 3759 |  Costco Hot Dog COST | US$0,0007112 | 9,60% | 5,14% | - | US$164.880 | - |
| 3760 |  CANTO CANTO | US$0,009396 | -1,06% | 0,08% | - | US$166.616 | - |
| 3761 |  EQIFI EQX | US$0,001439 | -0,39% | 11,69% | - | US$162.896 | - |
| 3762 |  Youclout YCT | US$0,00003674 | 0,05% | 0,01% | - | US$164.562 | - |
| 3763 |  Dogecast DOGECAST | US$0,0001700 | -5,24% | -25,96% | - | US$163.286 | - |
| 3764 |  Empyreal EMP | US$72,66 | -11,23% | 19,48% | - | US$162.875 | - |
| 3765 |  SuiAI SUAI | US$0,003474 | -10,85% | -30,21% | - | US$160.713 | - |
| 3766 |  KnightSwap KNIGHT | US$0,0004391 | 211,14% | 90,72% | - | US$161.757 | - |
| 3767 |  Midle MIDLE | US$0,0002801 | -0,08% | -6,68% | - | US$161.210 | - |
| 3768 |  Fathom Dollar FXD | US$0,9901 | -0,94% | -1,00% | - | US$160.862 | - |
| 3769 |  FlowerAI FLOWER | US$0,0003300 | 3,09% | -13,21% | - | US$160.871 | - |
| 3770 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | 18,09% | 8,11% | - | US$161.276 | - |
| 3771 |  Oracul Analytics ORCL | US$0,6746 | -0,03% | -7,80% | - | US$160.676 | - |
| 3772 |  #1 Tiktok Squirrel PEANUT | US$0,0002491 | -0,38% | -0,39% | - | US$160.454 | - |
| 3773 |  DEX223 D223 | US$0,0002717 | -0,48% | -5,08% | - | US$160.424 | - |
| 3774 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005202 | -5,40% | -10,34% | - | US$160.178 | - |
| 3775 |  Guanciale by Virtuals GUAN | US$0,001384 | -9,33% | 173,44% | - | US$137.008 | - |
| 3776 |  Regent of the North Winds REGENT | US$0,001108 | 40,14% | 27,08% | - | US$159.760 | - |
| 3777 |  Grok 3 GROK3 | US$0,0001448 | -2,29% | -23,73% | - | US$159.668 | - |
| 3778 |  XANA XETA | US$0,0008509 | -2,04% | 1,69% | - | US$159.198 | - |
| 3779 |  krest Network KREST | US$0,01031 | 4,04% | 8,74% | - | US$156.713 | - |
| 3780 |  Divergence DIVER | US$0,005544 | -0,62% | -0,14% | - | US$157.434 | - |
| 3781 |  TapSwap TAPS | US$0,003198 | -3,03% | -13,54% | - | US$156.369 | - |
| 3782 |  OSMI OSMI | US$0,01473 | -0,14% | 5,70% | - | US$156.538 | - |
| 3783 |  KingdomX KT | US$0,0004843 | 0,31% | -3,49% | - | US$157.068 | - |
| 3784 |  Pundi X PURSE PURSE | US$0,00006161 | -0,80% | 10,85% | - | US$155.451 | - |
| 3785 |  Max on ETH MAXETH | US$0,000002020 | -0,39% | -7,94% | - | US$159.938 | - |
| 3786 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001690 | -8,52% | 40,60% | - | US$155.262 | - |
| 3787 |  Storepay SPC | US$0,0001076 | -1,28% | 5,93% | - | US$149.660 | - |
| 3788 |  Nitro NITRO | US$0,000002610 | -12,15% | 35,14% | - | US$155.122 | - |
| 3789 |  Mey Network MEY | US$0,03046 | -0,48% | -3,42% | - | US$154.443 | - |
| 3790 |  Digital Asset Rights Token DAR | US$0,001051 | -2,42% | 94,51% | - | US$154.089 | - |
| 3791 |  lilpump LILPUMP | US$0,00008149 | 2,19% | 24,62% | - | US$152.573 | - |
| 3792 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,40% | -7,62% | - | US$153.474 | - |
| 3793 |  Goldgr GOLDGR | US$106,10 | -0,01% | 0,00% | - | US$153.816 | - |
| 3794 |  Kasper the Ghost of Kaspa KASPER | US$0,00007750 | 4,17% | 27,51% | - | US$150.187 | - |
| 3795 |  Minima MINIMA | US$0,03815 | 12,59% | 47,70% | - | US$152.201 | - |
| 3796 |  BOOK OF BILLIONAIRES BOBE | US$0,0005527 | 0,95% | 7,43% | - | US$153.559 | - |
| 3797 |  Holdstation HOLD | US$0,8676 | -3,41% | -13,63% | - | US$152.209 | - |
| 3798 |  Dawg Coin DAWG | US$0,0001543 | -0,01% | 6,18% | - | US$153.403 | - |
| 3799 |  Wasder WAS | US$0,0003765 | 3,18% | 20,81% | - | US$147.937 | - |
| 3800 |  Shirushi Coin SISC | US$0,4794 | -2,48% | -2,30% | - | US$151.464 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.