Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chillax CHILLAX | US$0,00003554 | 0,22% | 3,11% | - | US$105.370 | - |
| 3952 |  Velvet Unicorn by Virtuals VU | US$0,003818 | 17,98% | 18,61% | - | US$104.901 | - |
| 3953 |  Plena Finance PLENA | US$0,001510 | -1,34% | -14,52% | - | US$105.146 | - |
| 3954 |  Dagcoin DAGS | US$0,0006161 | -0,17% | -4,06% | - | US$104.858 | - |
| 3955 |  Sponge $SPONGE | US$0,0003320 | -0,03% | -2,39% | - | US$103.685 | - |
| 3956 |  H4CK Terminal by Virtuals H4CK | US$0,001396 | -8,55% | 80,22% | - | US$103.594 | - |
| 3957 |  Gigabrain by virtuals BRAIN | US$0,008736 | 10,52% | 28,80% | - | US$101.631 | - |
| 3958 |  Agro Global AGRO | US$0,0003747 | 1,60% | 3,17% | - | US$102.700 | - |
| 3959 |  Pigcoin PIG | US$0,0000007800 | -3,24% | 3,52% | - | US$102.764 | - |
| 3960 |  Web3War FPS | US$0,02199 | -6,69% | -2,71% | - | US$110.111 | - |
| 3961 |  PunkAI PUNKAI | US$0,000006320 | -6,41% | 1,74% | - | US$101.357 | - |
| 3962 |  Wrapped Viplus Coin WVPC | US$0,1211 | -0,71% | -3,83% | - | US$101.293 | - |
| 3963 |  Voxto Amplify VXT | US$0,02136 | -0,59% | -0,87% | - | US$102.038 | - |
| 3964 |  Leve Invest LEVE | US$0,0006326 | 1,55% | 5,82% | - | US$101.281 | - |
| 3965 |  CAMELL CAMT | US$0,003474 | 8,25% | 3,23% | - | US$102.449 | - |
| 3966 |  FreeBnk FRBK | US$0,001024 | 2,57% | -10,12% | - | US$100.269 | - |
| 3967 |  Summit SUMMIT | US$0,0001500 | -11,85% | -21,99% | - | US$99.822,69 | - |
| 3968 |  Koaland KOALA | US$0,0000001100 | -2,02% | -8,26% | - | US$99.475,33 | - |
| 3969 |  Billy Bets BILLY | US$0,006142 | -15,18% | -15,14% | - | US$99.076,47 | - |
| 3970 |  Black Unicorn Corp. MOON | US$0,0006832 | 35,24% | 156,27% | - | US$99.101,00 | - |
| 3971 |  Nolus NLS | US$0,006777 | -0,06% | 8,15% | - | US$98.810,11 | - |
| 3972 |  EnviDa EDAT | US$0,06062 | -3,60% | -2,95% | - | US$99.116,14 | - |
| 3973 |  MCNCOIN MCN | US$0,1483 | -2,74% | -22,26% | - | US$97.528,89 | - |
| 3974 |  YieldBricks YBR | US$0,002647 | 8,14% | -4,39% | - | US$99.861,99 | - |
| 3975 |  Pugg PUGG | US$0,0008096 | -10,73% | -40,23% | - | US$98.016,95 | - |
| 3976 |  Libertum LBM | US$0,01859 | -0,96% | 13,56% | - | US$98.622,30 | - |
| 3977 |  Egochain EGAX | US$0,05235 | -10,99% | -56,75% | - | US$97.070,12 | - |
| 3978 |  Yi Long Ma YILONG | US$0,00006105 | 24,41% | 20,05% | - | US$96.229,49 | - |
| 3979 |  Coral Protocol CORAL | US$0,0009921 | 0,30% | 116,85% | - | US$96.119,88 | - |
| 3980 |  dFund DFND | US$0,0002017 | -0,66% | -5,95% | - | US$95.850,66 | - |
| 3981 |  SETAI Agents SETAI | US$0,004230 | -3,85% | -3,11% | - | US$95.660,14 | - |
| 3982 |  Pepper PEPPER | US$0,003390 | -8,85% | -14,11% | - | US$95.507,57 | - |
| 3983 |  Chimpzee CHMPZ | US$0,00001596 | 0,75% | 55,99% | - | US$95.200,20 | - |
| 3984 |  AID AID | US$0,2937 | -1,53% | 0,00% | - | US$94.868,79 | - |
| 3985 |  XGP XGP | US$0,000008510 | -9,45% | 24,74% | - | US$94.910,30 | - |
| 3986 |  KelVPN KEL | US$0,004099 | -1,64% | -1,95% | - | US$94.858,25 | - |
| 3987 |  Revuto REVU | US$0,005974 | -1,10% | 5,83% | - | US$94.751,32 | - |
| 3988 |  iAgent Protocol $AGNT | US$0,003861 | -2,77% | -3,51% | - | US$92.578,77 | - |
| 3989 |  XRUN XRUN | US$0,03849 | 123,20% | 27,39% | - | US$97.121,24 | - |
| 3990 |  OpenOcean OOE | US$0,003268 | 1,73% | -16,50% | - | US$94.707,98 | - |
| 3991 |  Octopus Network OCT | US$0,09051 | -0,23% | -6,23% | - | US$94.298,92 | - |
| 3992 |  DexNet DEXNET | US$0,03017 | -3,48% | -1,47% | - | US$94.462,91 | - |
| 3993 |  Neurobro BRO | US$0,009826 | -0,32% | 47,43% | - | US$95.519,01 | - |
| 3994 |  Typus TYPUS | US$0,01577 | -5,23% | -13,59% | - | US$94.687,79 | - |
| 3995 |  Asymmetry Finance ASF | US$1,27 | 1,91% | -1,41% | - | US$94.015,44 | - |
| 3996 |  NANA Token NANA | US$0,001916 | 0,56% | -8,00% | - | US$94.027,92 | - |
| 3997 |  EthereumFair ETHF | US$0,009399 | 0,45% | -37,57% | - | US$92.834,93 | - |
| 3998 |  JFIN Coin JFIN | US$0,1489 | 0,84% | -3,19% | - | US$91.471,53 | - |
| 3999 |  LoveBit LB | US$0,0000006600 | -4,17% | -4,91% | - | US$95.064,09 | - |
| 4000 |  Aura AURA | US$0,0009049 | -3,38% | -29,70% | - | US$93.196,08 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.