Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Snake wif Hat SSSSS | US$0,0002849 | 1,43% | 2,02% | - | US$135.250 | - |
| 3852 |  Shong Inu SHONG | US$0,0001446 | -11,90% | -24,88% | - | US$133.693 | - |
| 3853 |  JennyCo JCO | US$0,004794 | -1,63% | 0,65% | - | US$133.054 | - |
| 3854 |  Pontoon TOON | US$0,00002030 | 2,00% | 0,98% | - | US$131.303 | - |
| 3855 |  HU LE ZHI HULEZHI | US$0,001118 | 0,35% | -8,90% | - | US$133.191 | - |
| 3856 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,29% | -0,78% | - | US$132.278 | - |
| 3857 |  Aark AARK | US$0,001694 | -2,13% | 0,72% | - | US$132.964 | - |
| 3858 |  All Street Bets BETS | US$0,00001339 | -11,26% | -10,74% | - | US$131.937 | - |
| 3859 |  BARK BARK | US$0,00001010 | -2,89% | -1,96% | - | US$129.879 | - |
| 3860 |  LAKE LAK3 | US$0,3231 | 0,49% | 15,84% | - | US$131.673 | - |
| 3861 |  aUSDT aUSDT | US$0,9912 | 0,01% | -0,19% | - | US$132.717 | - |
| 3862 |  Based Fartcoin FARTCOIN | US$0,0003801 | 4,66% | -1,99% | - | US$140.803 | - |
| 3863 |  GM Holding GM | US$0,00001009 | 1,20% | -0,71% | - | US$130.900 | - |
| 3864 |  RUNES·X·BITCOIN X | US$0,000001350 | 1,50% | -0,02% | - | US$138.186 | - |
| 3865 |  Teleport System Token TST | US$0,002441 | 0,34% | 3,06% | - | US$131.490 | - |
| 3866 |  PeerMe SUPER | US$0,005901 | -0,01% | -0,02% | - | US$131.147 | - |
| 3867 |  CUTTLEFISHY CUUT | US$0,00001900 | -3,07% | -2,58% | - | US$126.762 | - |
| 3868 |  monkeyhaircut MONK | US$0,0003356 | 1,57% | 0,72% | - | US$133.885 | - |
| 3869 |  Enegra (EGX) EGX | US$191,72 | 0,51% | 0,44% | - | US$130.746 | - |
| 3870 |  TBCC TBCC | US$0,0008895 | 1,22% | 1,26% | - | US$130.725 | - |
| 3871 |  DOPE Coin DOPE | US$0,00005221 | -0,20% | -2,27% | - | US$127.394 | - |
| 3872 |  Ken KEN | US$0,0001829 | -38,25% | -32,22% | - | US$133.503 | - |
| 3873 |  Lily's Coin LILY | US$0,003022 | -22,08% | 2,72% | - | US$136.927 | - |
| 3874 |  ROCK ROCK | US$0,00008211 | 0,95% | -2,16% | - | US$128.074 | - |
| 3875 |  MPRO Lab MPRO | US$0,0009308 | -3,19% | 0,71% | - | US$129.510 | - |
| 3876 |  Ross Ulbricht ROSS | US$0,00008200 | 2,48% | 5,09% | - | US$135.439 | - |
| 3877 |  Sendor SENDOR | US$0,00009221 | 0,00% | 3,00% | - | US$130.081 | - |
| 3878 |  Ocean Protocol OCEAN | US$0,2931 | -1,53% | -7,15% | - | US$133.265 | - |
| 3879 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001242 | -6,83% | -17,98% | - | US$130.052 | - |
| 3880 |  BoxBet BXBT | US$0,02256 | -1,86% | 2,85% | - | US$130.160 | - |
| 3881 |  xx network XX | US$0,01891 | -6,13% | -21,07% | - | US$128.563 | - |
| 3882 |  Ryo Currency RYO | US$0,002866 | -0,91% | -6,20% | - | US$128.861 | - |
| 3883 |  NikePig NIKEPIG | US$0,002745 | -2,16% | 0,35% | - | US$125.420 | - |
| 3884 |  Ents ENTS | US$0,0001258 | -1,44% | -3,34% | - | US$128.206 | - |
| 3885 |  Ducat DUCAT | US$0,007319 | 0,63% | -1,74% | - | US$128.046 | - |
| 3886 |  AxonDAO Governance Token AXGT | US$0,1097 | -3,16% | -10,48% | - | US$126.428 | - |
| 3887 |  ADA ADASOL | US$0,0003622 | -0,35% | -3,95% | - | US$127.913 | - |
| 3888 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004060 | 464,07% | 486,09% | - | US$126.628 | - |
| 3889 |  Baby Fwog BABYFWOG | US$0,0002040 | -4,80% | -4,22% | - | US$125.637 | - |
| 3890 |  Massive Protocol MAV | US$0,05434 | -6,35% | -9,76% | - | US$126.845 | - |
| 3891 |  Medifakt FAKT | US$0,0004601 | -1,98% | -4,06% | - | US$126.506 | - |
| 3892 |  Any Inu AI | US$0,000002420 | 4,15% | -2,14% | - | US$126.343 | - |
| 3893 |  Ajna Protocol AJNA | US$0,005722 | -9,98% | 19,64% | - | US$125.249 | - |
| 3894 |  MMSS (Ordinals) MMSS | US$0,01039 | 490,11% | 377,53% | - | US$125.966 | - |
| 3895 |  Lux King Tech LKT | US$1.489,24 | -4,63% | -6,52% | - | US$127.354 | - |
| 3896 |  Ecoreal Estate ECOREAL | US$0,2506 | -0,01% | 0,88% | - | US$124.959 | - |
| 3897 |  Hivello HVLO | US$0,001138 | 0,28% | -0,92% | - | US$125.519 | - |
| 3898 |  The Innovation Game TIG | US$0,3181 | -9,19% | 11,73% | - | US$124.450 | - |
| 3899 |  Bitcoin TRC20 BTCT | US$94.528,09 | -1,70% | 0,53% | - | US$124.484 | - |
| 3900 |  Moongate MGT | US$0,001472 | 1,40% | -4,24% | - | US$123.780 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.