Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Betfin BET | US$0,001855 | 0,10% | -4,09% | - | US$80.977,33 | - |
| 4052 |  Bobaoppa BOBAOPPA | US$0,0007622 | 15,52% | -30,20% | - | US$82.245,79 | - |
| 4053 |  Axioma Token AXT | US$1,29 | 2,00% | 18,18% | - | US$81.584,53 | - |
| 4054 |  Paintswap (BRUSH) BRUSH | US$0,01831 | 5,51% | 17,38% | - | US$80.228,11 | - |
| 4055 |  Lamina1 L1 | US$0,04712 | -3,27% | -10,13% | - | US$80.881,27 | - |
| 4056 |  GPU ai Rich RICH | US$0,0005751 | -2,05% | -7,00% | - | US$81.605,09 | - |
| 4057 |  Seiyan Token SEIYAN | US$0,002517 | -2,05% | -8,80% | - | US$80.471,32 | - |
| 4058 |  SophiaVerse SOPH | US$0,004659 | -3,21% | -1,12% | - | US$81.176,63 | - |
| 4059 |  Aperture Finance APTR | US$0,001419 | 9,05% | 6,66% | - | US$80.996,00 | - |
| 4060 |  Aura Network AURA | US$0,006418 | -1,27% | -3,84% | - | US$80.917,57 | - |
| 4061 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1340 | -0,94% | -2,86% | - | US$80.705,71 | - |
| 4062 |  UCX UCX | US$0,02129 | 11,13% | 6,61% | - | US$80.522,94 | - |
| 4063 |  JUNO JUNO | US$0,08745 | -0,93% | -9,44% | - | US$81.934,46 | - |
| 4064 |  Swan Chain SWAN | US$0,01254 | -2,87% | -10,31% | - | US$80.110,52 | - |
| 4065 |  ZChains ZCD | US$0,01284 | 1,12% | -1,61% | - | US$79.836,39 | - |
| 4066 |  Tap Protocol TAP | US$0,5865 | -2,12% | -9,85% | - | US$79.476,47 | - |
| 4067 |  Sociapol SPOL | US$0,000007450 | -0,31% | 1,75% | - | US$78.957,78 | - |
| 4068 |  Celo Brazilian Real CREAL | US$0,1757 | 0,04% | 0,70% | - | US$78.981,65 | - |
| 4069 |  smolecoin SMOLE | US$0,00003247 | -0,84% | -1,58% | - | US$79.057,93 | - |
| 4070 |  BilliCat BCAT | US$0,001168 | -1,92% | -20,22% | - | US$78.505,65 | - |
| 4071 |  OilX Token OILX | US$57,83 | -4,07% | -11,31% | - | US$78.455,21 | - |
| 4072 |  Funtico TICO | US$0,004712 | 0,37% | -5,45% | - | US$78.328,54 | - |
| 4073 |  SDME SDME | US$0,001764 | -1,63% | -3,68% | - | US$77.993,84 | - |
| 4074 |  Mind Matrix AIMX | - | 16,23% | 65,88% | - | US$77.483,99 | - |
| 4075 |  DeFi Agents AI DEFAI | US$0,0004131 | 1,84% | 5,44% | - | US$76.975,02 | - |
| 4076 |  SEED NFT Marketplace SEED | US$1,06 | -0,97% | 1,71% | - | US$77.697,11 | - |
| 4077 |  Film.io FAN | US$0,0006379 | 3,42% | -22,40% | - | US$77.235,43 | - |
| 4078 |  FluidTokens FLDT | US$0,1897 | -4,46% | -0,68% | - | US$75.575,89 | - |
| 4079 |  Degree Crypto Token DCT | US$0,1502 | -40,16% | -96,63% | - | US$76.025,72 | - |
| 4080 |  Smell Token SML | US$0,0003480 | -1,22% | -4,91% | - | US$75.619,25 | - |
| 4081 |  Egg N Partners EGGT | US$0,2857 | 1,01% | 1,73% | - | US$75.675,13 | - |
| 4082 |  uShark USHARK | US$0,00004401 | -0,01% | -4,36% | - | US$75.113,03 | - |
| 4083 |  tooker kurlson TOOKER | US$0,0006124 | -0,54% | -13,12% | - | US$74.659,75 | - |
| 4084 |  PiP (Hyperliquid) PIP | US$11,35 | -4,33% | 72,54% | - | US$74.984,02 | - |
| 4085 |  DOGO DOGO | US$0,00000007000 | -93,32% | -94,99% | - | US$74.800,49 | - |
| 4086 |  Tagger TAG | US$0,00004543 | -5,63% | -2,76% | - | US$74.791,47 | - |
| 4087 |  HamsterChamp HMC | US$0,008186 | -1,67% | -4,02% | - | US$74.294,06 | - |
| 4088 |  Powerloom POWER | US$0,01968 | -2,24% | -9,49% | - | US$74.937,73 | - |
| 4089 |  Music by Virtuals MUSIC | US$0,003338 | -2,49% | 5,77% | - | US$75.526,32 | - |
| 4090 |  Jingle JINGLE | US$0,009070 | -16,08% | 0,00% | - | US$171.191 | - |
| 4091 |  DOLA DOLA | US$0,9991 | -0,11% | -0,05% | - | US$74.437,93 | - |
| 4092 |  Banksters Token BARS | US$0,0004466 | 0,58% | 1,28% | - | US$73.857,45 | - |
| 4093 |  Pig Finance PIG | US$0,00000002000 | -1,34% | -2,58% | - | US$74.031,25 | - |
| 4094 |  lmeow LMEOW | US$0,006941 | -1,72% | -0,72% | - | US$73.700,72 | - |
| 4095 |  Magic Crystal MC | US$0,1033 | -0,41% | -3,50% | - | US$73.724,40 | - |
| 4096 |  DarkShield Games Studio DKS | US$0,00004599 | -6,47% | -8,29% | - | US$74.642,69 | - |
| 4097 |  UAHg UAHG | US$0,02472 | 0,91% | 2,77% | - | US$72.454,36 | - |
| 4098 |  FLAKY FLAKY | US$0,00000002000 | -85,70% | -88,64% | - | US$72.442,03 | - |
| 4099 |  CATEX CATEX | US$0,00000007000 | -80,00% | -76,35% | - | US$72.292,70 | - |
| 4100 |  POGAI pogai | US$0,000009400 | -6,58% | -8,42% | - | US$72.160,74 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.