Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  tobi TOBI | US$0,0001801 | -3,88% | -9,07% | - | US$53.718,43 | - |
| 4202 |  Temtum TEM | US$0,07957 | -6,56% | -31,60% | - | US$53.650,98 | - |
| 4203 |  Mazze MAZZE | US$0,001162 | -6,64% | -7,04% | - | US$53.810,59 | - |
| 4204 |  SMILEY SMILEY | - | -1,18% | -4,89% | - | US$54.025,74 | - |
| 4205 |  Guru Network GURU | US$0,002876 | -0,29% | 12,52% | - | US$52.451,87 | - |
| 4206 |  Anon ANON | US$0,001350 | -1,55% | -5,57% | - | US$53.843,06 | - |
| 4207 |  CorgiAI CORGIAI | US$0,0001390 | -4,58% | -5,37% | - | US$53.384,37 | - |
| 4208 |  Copycat Finance COPYCAT | US$0,0006953 | 52,53% | 82,82% | - | US$53.477,95 | - |
| 4209 |  Pepe PEPE | US$0,0009711 | -0,65% | -11,49% | - | US$53.952,90 | - |
| 4210 |  The Css God by Virtuals WEBSIM | US$0,0004765 | -6,06% | 367,51% | - | US$53.462,63 | - |
| 4211 |  THORSwap THOR | US$0,1040 | 3,90% | 58,63% | - | US$53.460,88 | - |
| 4212 |  LYNK LYNK | US$0,004300 | 1,95% | -5,84% | - | US$53.480,53 | - |
| 4213 |  PlasticHero PTH | US$0,05556 | -2,28% | 9,21% | - | US$52.718,74 | - |
| 4214 |  Dignity Gold DIGAU | US$5,35 | 0,25% | -1,60% | - | US$52.642,29 | - |
| 4215 |  EgonCoin EGON | US$0,002558 | -1,26% | -8,96% | - | US$52.394,64 | - |
| 4216 |  Few and Far Protocol FAR | US$0,0008520 | -6,23% | -5,16% | - | US$51.484,75 | - |
| 4217 |  StakeVault.Network SVN | US$0,01313 | 1,93% | 7,92% | - | US$51.404,00 | - |
| 4218 |  ASTERION ASTER | US$0,05940 | 714,80% | 261,39% | - | US$52.175,52 | - |
| 4219 |  Tate Terminal TATE | US$0,001158 | 29,27% | 162,13% | - | US$56.615,09 | - |
| 4220 |  bitFloki BFLOKI | US$0,0000002400 | -0,04% | 2,28% | - | US$52.121,51 | - |
| 4221 |  Ex Sports EXS | US$0,01441 | 127,64% | 492,92% | - | US$51.858,57 | - |
| 4222 |  Japan Open Chain JOC | US$0,1288 | -1,05% | -8,17% | - | US$51.260,79 | - |
| 4223 |  Kanga Exchange Token KNG | US$1,66 | 0,11% | 1,08% | - | US$51.222,61 | - |
| 4224 |  Hasaki HAHA | US$0,000004000 | 31,80% | 49,78% | - | US$50.217,35 | - |
| 4225 |  NEXT GEN PEPE PEPE | US$0,0009852 | -35,11% | -61,55% | - | US$50.847,19 | - |
| 4226 |  BTAF token BTAF | US$0,03455 | -1,85% | -8,20% | - | US$50.798,10 | - |
| 4227 |  Kangamoon KANG | US$0,0007202 | -0,88% | -1,91% | - | US$50.837,65 | - |
| 4228 |  XRP ARMY ARMY | US$0,02944 | 4,14% | 14,65% | - | US$50.823,34 | - |
| 4229 |  ITC ITC | US$0,001305 | -4,90% | -29,45% | - | US$51.268,37 | - |
| 4230 |  Litentry LIT | US$0,4803 | 1,66% | -12,81% | - | US$50.513,75 | - |
| 4231 |  Pcoland Meta Earth PME | US$0,0001013 | -0,01% | -0,41% | - | US$50.119,51 | - |
| 4232 |  Coinchef CHEF | US$0,0007301 | -1,51% | -4,01% | - | US$50.255,42 | - |
| 4233 |  MusmeCoin MSM | US$0,004827 | 3,85% | 22,19% | - | US$50.665,65 | - |
| 4234 |  Fanton FTON | US$0,001152 | -4,50% | -7,52% | - | US$49.984,71 | - |
| 4235 |  SNKRZ FRC | US$0,0008002 | -3,27% | -23,38% | - | US$49.884,31 | - |
| 4236 |  ZENEX ZNX | US$0,3650 | 0,04% | 2,86% | - | US$49.630,01 | - |
| 4237 |  DogeSwap DOG | US$0,002690 | -2,44% | 7,70% | - | US$49.635,13 | - |
| 4238 |  Milo Inu MILO | - | -4,54% | -19,45% | - | US$49.469,27 | - |
| 4239 |  Crow Computer CROW | US$0,00002173 | -0,03% | -9,10% | - | US$49.585,33 | - |
| 4240 |  Ripples RPLS | US$0,005027 | 4,40% | -0,37% | - | US$50.067,55 | - |
| 4241 |  QToken QTO | US$0,1077 | -0,01% | -0,93% | - | US$49.260,27 | - |
| 4242 |  Balance AI BAI | US$0,1745 | -3,68% | -12,70% | - | US$48.899,40 | - |
| 4243 |  MMPRO Token MMPRO | US$0,005625 | 1,39% | -2,05% | - | US$48.914,39 | - |
| 4244 |  Get AI GET | US$5,31 | 0,42% | -1,73% | - | US$49.275,63 | - |
| 4245 |  MetaniaGames v2 METANIA | US$0,04099 | 0,04% | -0,11% | - | US$48.567,63 | - |
| 4246 |  WESTLAND SMART CITY WLSC | US$0,08411 | -19,06% | 1,43% | - | US$48.454,54 | - |
| 4247 |  SAY Coin SAY | US$0,001187 | -11,67% | -3,15% | - | US$48.584,63 | - |
| 4248 |  CodeXchain CDX | US$0,0009091 | -0,30% | 4,39% | - | US$48.524,30 | - |
| 4249 |  Guacamole GUAC | US$0,00000002000 | -1,44% | -23,04% | - | US$47.026,64 | - |
| 4250 |  BlockDrop BDROP | US$0,01392 | -3,60% | 3,71% | - | US$47.819,97 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.