Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  JOBSEEK JOBSEEK | US$0,001172 | -31,11% | -43,30% | - | US$34.586,66 | - |
| 4352 |  Javsphere JAV | US$0,008414 | -0,36% | -4,55% | - | US$34.416,98 | - |
| 4353 |  HALO COIN HALO | US$0,00001930 | 1,57% | 6,03% | - | US$34.753,09 | - |
| 4354 |  UBIT UBIT | US$0,007007 | -30,19% | -46,14% | - | US$34.258,68 | - |
| 4355 |  The Habibiz HABIBI | US$0,00000002000 | 10,86% | 21,47% | - | US$34.353,22 | - |
| 4356 |  $RICH $RICH | US$0,005434 | 11,77% | 104,93% | - | US$34.259,51 | - |
| 4357 |  Sherex SHRX | US$0,0008181 | 0,33% | -8,45% | - | US$33.996,89 | - |
| 4358 |  Jeo Boden BODEN | US$0,001997 | -8,54% | -11,72% | - | US$101.297 | - |
| 4359 |  FARM FARM | US$3,21 | -7,97% | 20,58% | - | US$33.695,50 | - |
| 4360 |  Anzen Finance (USDZ) USDZ | US$0,9708 | 0,46% | 0,69% | - | US$33.419,88 | - |
| 4361 |  Based Turbo TURBO | US$0,000005440 | -6,14% | -25,69% | - | US$35.497,10 | - |
| 4362 |  Oxchange Finance OC | US$0,2435 | -3,28% | -9,98% | - | US$33.371,00 | - |
| 4363 |  Joule JOULE | US$0,008523 | 5,87% | -1,30% | - | US$33.343,89 | - |
| 4364 |  Moxie MOXIE | US$0,0001227 | -4,20% | -57,10% | - | US$33.146,31 | - |
| 4365 |  SATOSHI•NAKAMOTO 丰 | US$0,08728 | -3,91% | -28,85% | - | US$33.209,25 | - |
| 4366 |  M3M3 M3M3 | US$0,003064 | 0,18% | -9,66% | - | US$33.094,66 | - |
| 4367 |  Morpheus MOR | US$5,97 | -1,99% | -12,27% | - | US$32.931,63 | - |
| 4368 |  Viral Inu VINU | US$0,00000001000 | -2,80% | -2,65% | - | US$32.740,90 | - |
| 4369 |  Centcex CENX | US$0,0001108 | 1,14% | 2,48% | - | US$32.417,82 | - |
| 4370 |  Bincentive BCNT | US$0,001230 | -3,35% | 2,84% | - | US$32.012,12 | - |
| 4371 |  sudoswap SUDO | US$0,05585 | -4,96% | -4,90% | - | US$32.449,16 | - |
| 4372 |  Censored Ai CENS | - | 15,35% | 15,35% | - | US$32.333,56 | - |
| 4373 |  DedaCoin DEDA | US$0,3820 | 0,31% | -7,14% | - | US$30.614,61 | - |
| 4374 |  Sivasspor Token SIV | US$0,04055 | 1,64% | -7,78% | - | US$32.112,40 | - |
| 4375 |  Dogcoin DCOIN | US$0,0002325 | -21,24% | -40,74% | - | US$31.984,23 | - |
| 4376 |  Rowan Coin RWN | US$0,001637 | -28,83% | -22,13% | - | US$31.964,89 | - |
| 4377 |  Urfaspor Token URFA | US$0,05259 | -2,60% | 11,69% | - | US$31.806,20 | - |
| 4378 |  Erzurumspor Token ERZ | US$0,05440 | 0,20% | -4,64% | - | US$31.658,35 | - |
| 4379 |  Angle ANGLE | US$0,01516 | -2,27% | 2,01% | - | US$31.710,55 | - |
| 4380 |  LUXO LUXO | US$0,06297 | 0,07% | -0,20% | - | US$31.570,02 | - |
| 4381 |  Spectra SPECTRA | US$0,02328 | -9,76% | -21,64% | - | US$31.548,54 | - |
| 4382 |  AsMatch ASM | US$0,2045 | -7,28% | -13,04% | - | US$31.548,96 | - |
| 4383 |  MOBIX MOBX | US$0,02775 | 0,22% | -3,02% | - | US$30.860,59 | - |
| 4384 |  GOLCOIN GOLC | US$0,01301 | -0,26% | 2,73% | - | US$31.123,98 | - |
| 4385 |  Metafluence METO | US$0,00006039 | 0,29% | -13,63% | - | US$31.483,69 | - |
| 4386 |  KalyChain KLC | US$0,001211 | -0,09% | 0,56% | - | US$31.214,22 | - |
| 4387 |  FAUNUS FNS | US$0,006014 | 49,75% | 1,28% | - | US$30.645,77 | - |
| 4388 |  OraiDEX ORAIX | US$0,001580 | -5,95% | -8,15% | - | US$31.076,58 | - |
| 4389 |  Drac (Ordinals) DRAC | US$0,009979 | -2,97% | -12,73% | - | US$30.964,20 | - |
| 4390 |  Aquarius AQUA | US$0,0006970 | -0,49% | -6,56% | - | US$30.921,68 | - |
| 4391 |  Ink Finance QUILL | US$0,03633 | -3,61% | -14,98% | - | US$30.505,36 | - |
| 4392 |  Athene Network ATN | US$0,001825 | -35,45% | -68,20% | - | US$30.527,24 | - |
| 4393 |  ZAYA AI ZAI | US$0,01983 | -4,63% | -7,09% | - | US$30.535,41 | - |
| 4394 |  AIVeronica AIV | US$0,005170 | -2,92% | 20,75% | - | US$30.639,17 | - |
| 4395 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002477 | 6,11% | -0,63% | - | US$30.368,86 | - |
| 4396 |  Orders.Exchange RDEX | US$0,003380 | -10,59% | 2,97% | - | US$30.439,56 | - |
| 4397 |  PIPE PIPE | US$0,0001834 | -22,57% | 0,00% | - | US$30.192,53 | - |
| 4398 |  Mystic Land Coin MYTH | US$0,1300 | -1,45% | -1,46% | - | US$30.103,22 | - |
| 4399 |  Green Bitcoin GBTC | US$0,08649 | 0,72% | -5,59% | - | US$30.272,91 | - |
| 4400 |  Farting Unicorn FU | US$0,0001077 | -21,89% | 0,72% | - | US$29.934,12 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.