Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BMAX BMAX | US$0,06996 | 0,05% | -3,85% | - | US$40.583,87 | - |
| 4302 |  Bitcoin Vault BTCV | US$0,6600 | -1,68% | 0,49% | - | US$37.706,17 | - |
| 4303 |  DISTRIBUTE DISTRIBUTE | US$0,001656 | -12,09% | -31,21% | - | US$40.491,39 | - |
| 4304 |  Proteo DeFi PROTEO | US$0,03967 | 0,38% | 12,35% | - | US$40.230,01 | - |
| 4305 |  Paragon PGN | US$0,005489 | -3,57% | -19,43% | - | US$39.864,34 | - |
| 4306 |  ALF Token ALF | US$0,00000003000 | -1,11% | 0,00% | - | US$36.001,72 | - |
| 4307 |  XPX XPX | US$0,000008310 | -0,25% | -2,02% | - | US$39.896,90 | - |
| 4308 |  Sharky Sharkx SHARK | US$0,00001970 | 0,49% | -2,97% | - | US$39.723,57 | - |
| 4309 |  TAP FANTASY TAP | US$0,0004008 | -0,26% | -0,46% | - | US$39.741,91 | - |
| 4310 |  DeepFakeAI FAKEAI | US$0,001806 | -5,93% | -7,06% | - | US$39.244,32 | - |
| 4311 |  Cockfight Network CFN | US$0,3338 | -0,80% | -17,18% | - | US$39.485,64 | - |
| 4312 |  Clipper SAIL | US$0,0008365 | -0,03% | -0,03% | - | US$38.902,71 | - |
| 4313 |  Pi INU PINU | US$0,0000003400 | -5,43% | -0,35% | - | US$39.616,19 | - |
| 4314 |  Degen Capital by Virtuals DEGENC | US$0,001760 | 2,80% | -6,36% | - | US$38.828,81 | - |
| 4315 |  BOB BOB | US$0,5563 | 0,27% | -18,33% | - | US$38.685,38 | - |
| 4316 |  Glades GLDS | US$0,003679 | -2,75% | 13,85% | - | US$38.609,08 | - |
| 4317 |  HBC HB | US$0,0006688 | -0,02% | -19,39% | - | US$38.522,30 | - |
| 4318 |  Wiki Cat WKC | US$0,00000001000 | -5,43% | -13,08% | - | US$38.251,35 | - |
| 4319 |  Huobi Token HT | US$0,2821 | -5,38% | -20,68% | - | US$38.214,03 | - |
| 4320 |  Marscoin MARS | US$0,07193 | 0,46% | 1,04% | - | US$37.704,77 | - |
| 4321 |  Sanko GameCorp DMT | US$8,78 | -2,87% | 25,86% | - | US$37.988,21 | - |
| 4322 |  GPTVerse GPTV | US$0,0006773 | -1,31% | -3,84% | - | US$38.030,12 | - |
| 4323 |  Beth BETH | US$0,0002371 | 12,19% | 22,32% | - | US$37.193,69 | - |
| 4324 |  Helion HLN | US$0,04315 | 2,95% | 7,98% | - | US$37.593,85 | - |
| 4325 |  Param PARAM | US$0,0004817 | -5,78% | 23,92% | - | US$37.386,00 | - |
| 4326 |  Infinaeon INF | US$0,01258 | 10,79% | 18,77% | - | US$37.278,49 | - |
| 4327 |  Rabi RABI | US$0,001237 | -5,76% | -8,46% | - | US$37.394,66 | - |
| 4328 |  Race Kingdom ATOZ | US$0,03930 | -1,39% | 0,79% | - | US$37.376,08 | - |
| 4329 |  Palcoin Ventures PALCOIN | US$1,26 | -12,67% | -24,23% | - | US$37.164,04 | - |
| 4330 |  Alita Finance ALI | US$0,02735 | 328,96% | -1,43% | - | US$38.776,04 | - |
| 4331 |  Babylons BABI | US$0,0001690 | 1,81% | 5,07% | - | US$36.861,05 | - |
| 4332 |  Fame AI FMC | US$0,0005269 | -8,40% | 42,64% | - | US$34.822,86 | - |
| 4333 |  Brazilian Digital Token BRZ | US$0,1757 | 0,09% | 0,62% | - | US$23.300,31 | - |
| 4334 |  Nostra NSTR | US$0,02346 | -1,63% | -3,60% | - | US$36.567,81 | - |
| 4335 |  Catana CATANA | US$0,0008882 | -8,11% | -24,09% | - | US$36.552,91 | - |
| 4336 |  Pando PANDO | US$0,00002489 | 17,51% | -43,66% | - | US$35.983,06 | - |
| 4337 |  Songbird Finance SFIN | US$175,09 | 14,43% | 33,16% | - | US$36.855,93 | - |
| 4338 |  Day By Day DBD | US$0,0009741 | -0,59% | 1,73% | - | US$35.921,29 | - |
| 4339 |  Baked BAKED | US$0,001008 | 0,12% | -9,82% | - | US$35.862,39 | - |
| 4340 |  BlastUP BLASTUP | US$0,0005016 | -17,62% | -49,90% | - | US$35.876,71 | - |
| 4341 |  MonbaseCoin MBC | US$0,07315 | 2,92% | 30,47% | - | US$35.715,42 | - |
| 4342 |  Bit.Store STORE | US$0,003817 | -1,87% | -8,80% | - | US$35.694,88 | - |
| 4343 |  Mnemonics MNEMO | US$0,00001057 | 7,28% | -43,50% | - | US$35.829,37 | - |
| 4344 |  Hydro Protocol HDRO | US$0,02241 | -3,48% | -9,00% | - | US$35.673,71 | - |
| 4345 |  H1DR4 by Virtuals H1DR4 | US$0,0007639 | -7,26% | 12,19% | - | US$35.652,29 | - |
| 4346 |  ATOM (Bitcoin) ATOM | US$0,1725 | -18,71% | 3,00% | - | US$35.663,87 | - |
| 4347 |  Storm Warfare JAN | US$0,002655 | -0,64% | -0,05% | - | US$35.457,15 | - |
| 4348 |  Secretum SER | US$0,0007017 | -4,10% | 4,56% | - | US$34.963,36 | - |
| 4349 |  ASTRA ASTRA | US$0,002109 | -1,56% | 7,75% | - | US$34.915,43 | - |
| 4350 |  DOLZ DOLZ | US$0,006402 | -1,23% | 0,04% | - | US$35.120,71 | - |
Tabel di atas menampilkan halaman 87 dari total 196 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.