Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Shib2.0 SHIB2.0 | - | -0,02% | 0,64% | - | US$71.909,04 | - |
| 4102 |  Binancedog BINANCEDOG | US$0,0001804 | -0,87% | -1,88% | - | US$72.406,00 | - |
| 4103 |  Game Meteor Coin GMTO | US$0,0001600 | -7,20% | -31,78% | - | US$51.878,96 | - |
| 4104 |  GAIA Everworld GAIA | US$0,001392 | -1,69% | -1,65% | - | US$70.477,76 | - |
| 4105 |  BitoPro Exchange Token BITO | US$0,09720 | -0,40% | 4,31% | - | US$70.830,08 | - |
| 4106 |  Bitcoin 2.0 BTC2.0 | US$0,02239 | -6,03% | 4,57% | - | US$137.264 | - |
| 4107 |  ideax IDX | US$0,001520 | -9,39% | -17,48% | - | US$70.088,10 | - |
| 4108 |  Health & Wealth HEWE | US$0,0004986 | 0,02% | 0,96% | - | US$70.416,62 | - |
| 4109 |  GDAI Agent CGAI | US$0,0002510 | -0,96% | -14,47% | - | US$70.156,03 | - |
| 4110 |  QiSwap QI | US$0,001946 | -1,46% | 4,62% | - | US$69.924,65 | - |
| 4111 |  Gather GAT | US$0,7692 | -2,38% | -0,91% | - | US$69.951,51 | - |
| 4112 |  TRAX TRAX | US$0,0008234 | -8,23% | -21,72% | - | US$69.723,19 | - |
| 4113 |  Financie Token FNCT | US$0,001553 | -1,48% | -3,67% | - | US$69.543,03 | - |
| 4114 |  Cyber Arena CAT | US$0,000006130 | -3,90% | -11,28% | - | US$69.211,60 | - |
| 4115 |  Tribe TRIBE | US$0,3167 | -0,40% | -0,03% | - | US$69.016,63 | - |
| 4116 |  LANDWOLF (AVAX) WOLF | US$0,000002020 | 3,29% | -26,16% | - | US$69.006,02 | - |
| 4117 |  HEX HEX | US$0,001879 | -0,96% | -17,68% | - | US$68.909,10 | - |
| 4118 |  GGEBI GGB | US$0,01825 | 92,29% | 133,94% | - | US$67.592,62 | - |
| 4119 |  4ART Coin 4ART | US$0,001340 | -2,90% | 4,68% | - | US$67.459,11 | - |
| 4120 |  Decentralized ETF DETF | US$0,005510 | -0,74% | 7,88% | - | US$67.778,29 | - |
| 4121 |  ecoterra ECOTERRA | US$0,0002762 | -1,57% | 13,00% | - | US$67.610,14 | - |
| 4122 |  Sponstar $STAR | US$0,01313 | -1,79% | -6,01% | - | US$67.436,69 | - |
| 4123 |  Web3Shot W3S | US$0,06315 | 21,52% | 50,52% | - | US$67.244,31 | - |
| 4124 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005818 | -1,85% | -5,70% | - | US$66.361,30 | - |
| 4125 |  EpiK Protocol AIEPK | US$0,001220 | -11,05% | -4,11% | - | US$66.649,03 | - |
| 4126 |  Pixie PIX | US$0,00003888 | 9,41% | 43,87% | - | US$65.984,49 | - |
| 4127 |  node.sys NYS | US$0,02864 | -1,39% | 13,00% | - | US$66.325,58 | - |
| 4128 |  EchoLink Network ECHO | US$0,1325 | 3,61% | -5,55% | - | US$65.920,58 | - |
| 4129 |  Deer Seized by US Government BABY | US$0,0001542 | -16,56% | -58,04% | - | US$66.979,06 | - |
| 4130 |  Arbius AIUS | US$16,66 | 3,30% | 3,81% | - | US$64.888,70 | - |
| 4131 |  Coinmetro Token XCM | US$0,05766 | -5,57% | -8,02% | - | US$64.646,63 | - |
| 4132 |  BitStable BSSB | US$0,04009 | -3,42% | -2,51% | - | US$64.620,70 | - |
| 4133 |  Fautor FTR | US$0,005692 | -10,23% | -2,91% | - | US$64.420,70 | - |
| 4134 |  Hydro Protocol HOT | US$0,0009682 | -0,83% | -7,47% | - | US$64.855,18 | - |
| 4135 |  Inery $INR | US$0,007312 | -1,07% | 3,10% | - | US$63.315,82 | - |
| 4136 |  SCARCITY SCARCITY | US$0,1673 | 1,10% | -21,50% | - | US$63.612,18 | - |
| 4137 |  Cortex Protocol CX | US$0,04499 | -3,92% | -23,35% | - | US$63.289,38 | - |
| 4138 |  Web3Workx WRKX | US$0,006685 | 2,91% | -1,05% | - | US$63.000,21 | - |
| 4139 |  KCAL KCAL | US$0,008653 | -10,42% | -9,71% | - | US$63.520,15 | - |
| 4140 |  AKA Liberty AKA | US$0,001980 | -0,19% | 8,57% | - | US$63.102,42 | - |
| 4141 |  SatoshiDEX SATX | US$0,0001524 | 1,23% | -6,93% | - | US$63.217,00 | - |
| 4142 |  OBI Real Estate OBICOIN | US$0,01987 | -1,53% | -10,62% | - | US$62.610,99 | - |
| 4143 |  Kaspy KASPY | US$0,00001195 | -13,82% | 75,79% | - | US$62.859,16 | - |
| 4144 |  Tongtongcoin TTC | US$0,06152 | -0,03% | 3,22% | - | US$63.164,20 | - |
| 4145 |  PrivateAI PGPT | US$0,01162 | -1,19% | -31,98% | - | US$63.217,20 | - |
| 4146 |  Fandomdao FAND | US$0,02024 | 0,49% | -1,57% | - | US$62.590,07 | - |
| 4147 |  Homebrew Robotics Club BREW | US$0,001565 | 1,19% | 25,86% | - | US$62.564,93 | - |
| 4148 |  Squid Game (CTO) SQUID | US$0,005507 | 3,12% | -5,80% | - | US$62.842,35 | - |
| 4149 |  ProBit Token PROB | US$0,06146 | -1,52% | -9,46% | - | US$61.812,85 | - |
| 4150 |  Pencils Protocol DAPP | US$0,01178 | 1,50% | 0,55% | - | US$61.391,16 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.