Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Real Nigger Tate RNT | US$0,002226 | -1,80% | 3,35% | - | US$123.977 | - |
| 3902 |  Mumu MUMU | - | -1,16% | 5,81% | - | US$124.945 | - |
| 3903 |  AskNoel $NOEL | US$0,001912 | -3,88% | -0,45% | - | US$125.128 | - |
| 3904 |  AKITA-BSC AKITA | US$0,0002600 | -10,34% | -10,35% | - | US$122.625 | - |
| 3905 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,78% | 3,12% | - | US$120.201 | - |
| 3906 |  Indigo Protocol - iUSD IUSD | US$0,9952 | -1,56% | -1,38% | - | US$124.620 | - |
| 3907 |  PokerFi POKERFI | US$0,00006996 | -0,01% | -0,01% | - | US$121.725 | - |
| 3908 |  MATT MATT | US$0,000006780 | 1,34% | 9,29% | - | US$121.671 | - |
| 3909 |  AI Network AIN | US$0,007865 | 0,26% | -1,41% | - | US$121.485 | - |
| 3910 |  Zephyr Protocol ZEPH | US$0,6061 | -3,92% | 8,83% | - | US$119.140 | - |
| 3911 |  Wink WINK | US$0,001193 | -18,18% | -47,06% | - | US$118.491 | - |
| 3912 |  SuiPad SUIP | US$0,02191 | -5,20% | -17,70% | - | US$118.163 | - |
| 3913 |  WLF PROJECT WLF | US$0,001482 | -1,27% | -10,85% | - | US$117.640 | - |
| 3914 |  MicroVisionChain SPACE | US$0,4787 | 21,22% | 140,50% | - | US$118.519 | - |
| 3915 |  Simmi SIMMI | US$0,00001815 | -14,44% | 34,95% | - | US$118.363 | - |
| 3916 |  Floor Protocol FLC | US$0,0001000 | -0,03% | -9,12% | - | US$118.329 | - |
| 3917 |  Sender ASI | US$0,006381 | -16,23% | -40,79% | - | US$118.284 | - |
| 3918 |  USDa (Avalon Labs) USDa | US$1,0000 | -0,07% | -0,63% | - | US$117.953 | - |
| 3919 |  Ponder PNDR | US$0,01402 | -3,59% | 17,36% | - | US$117.567 | - |
| 3920 |  SuperCells SCT | US$0,6277 | -1,02% | -2,63% | - | US$117.729 | - |
| 3921 |  Heurist AI HEU | US$0,03261 | -2,53% | -16,47% | - | US$117.751 | - |
| 3922 |  Virtual Tourist VT | US$0,004693 | -1,99% | -2,83% | - | US$114.487 | - |
| 3923 |  Turbos Finance TURBOS | US$0,001607 | -3,17% | -17,03% | - | US$113.824 | - |
| 3924 |  DigiFinexToken DFT | US$0,007800 | -1,91% | -0,53% | - | US$113.487 | - |
| 3925 |  pepe in a memes world PEW | US$0,0000003400 | -1,44% | -1,99% | - | US$113.444 | - |
| 3926 |  Tipcoin TIP | US$0,00001379 | 11,46% | 3,12% | - | US$112.949 | - |
| 3927 |  Crypto Hunters Coin CRH | US$0,0002966 | -0,30% | 43,28% | - | US$113.195 | - |
| 3928 |  XNET Mobile XNET | US$0,07430 | 53,02% | 41,27% | - | US$108.188 | - |
| 3929 |  EvoSimGame ESIM | US$0,06268 | -1,54% | -6,60% | - | US$113.829 | - |
| 3930 |  99Starz STZ | US$0,008238 | 54,75% | 88,07% | - | US$112.407 | - |
| 3931 |  Network3 N3 | US$0,001185 | -1,95% | -8,21% | - | US$112.172 | - |
| 3932 |  Based Blu Alien BLU | US$0,00001816 | -20,35% | -22,42% | - | US$114.515 | - |
| 3933 |  OwlDAO OWL | US$0,00003001 | -6,25% | -28,58% | - | US$111.524 | - |
| 3934 |  BananaRepublic BRP | US$0,002320 | -0,73% | -1,15% | - | US$111.010 | - |
| 3935 |  Libra Incentix LIXX | US$0,0002535 | 2,70% | 4,77% | - | US$110.757 | - |
| 3936 |  Pharaoh PHAR | US$317,08 | -4,40% | -12,00% | - | US$110.793 | - |
| 3937 |  DragonX DRAGONX | US$0,000002780 | -11,48% | 69,00% | - | US$111.136 | - |
| 3938 |  Etica ETI | US$0,03421 | -3,93% | -13,64% | - | US$109.849 | - |
| 3939 |  SedraCoin SDR | US$0,00004008 | -10,67% | 27,05% | - | US$109.814 | - |
| 3940 |  Doric Network DRC | US$0,3313 | -1,48% | -5,30% | - | US$109.154 | - |
| 3941 |  Duck AI DUCKAI | US$0,001048 | -5,30% | -24,79% | - | US$109.331 | - |
| 3942 |  Ridotto RDT | US$0,005152 | -0,01% | 0,22% | - | US$109.071 | - |
| 3943 |  mfercoin $mfer | US$0,008400 | -2,49% | -0,33% | - | US$108.696 | - |
| 3944 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -1,13% | -0,45% | - | US$107.927 | - |
| 3945 |  Form FORM | US$0,0003417 | -19,16% | 6,91% | - | US$106.750 | - |
| 3946 |  DPIN DPIN | US$7,51 | 0,74% | 4,32% | - | US$107.729 | - |
| 3947 |  SatoshiSync SSNC | US$0,0004013 | 91,51% | 46,56% | - | US$106.540 | - |
| 3948 |  Chumbi Valley CHMB | US$0,00001636 | -3,15% | 0,10% | - | US$105.983 | - |
| 3949 |  Massa MAS | US$0,02288 | -2,16% | -1,49% | - | US$105.441 | - |
| 3950 |  HELPER COIN HLPR | US$0,3466 | -1,90% | -0,36% | - | US$106.435 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.