Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Big Five Token BFT | US$0,00001712 | 0,32% | -14,37% | - | US$149.972 | - |
| 3802 |  Beers BEER | US$0,00009082 | -84,76% | 1,00% | - | US$149.818 | - |
| 3803 |  GameOnForge GO4 | US$0,05394 | -2,31% | 0,12% | - | US$150.013 | - |
| 3804 |  Torah Network VP | US$0,01033 | -7,57% | 296,29% | - | US$152.935 | - |
| 3805 |  Zedxion USDZ | US$0,9981 | 0,08% | -0,02% | - | US$147.092 | - |
| 3806 |  00 Token 00 | US$0,01779 | -1,98% | 1,47% | - | US$168.766 | - |
| 3807 |  RefundCoin RFD | US$0,000002240 | -2,21% | 0,57% | - | US$148.458 | - |
| 3808 |  TROPPY TROPPY | US$0,0000003400 | -14,79% | 276,84% | - | US$146.335 | - |
| 3809 |  Polytrader by Virtuals POLY | US$0,002261 | 16,19% | -15,45% | - | US$147.708 | - |
| 3810 |  OneMillionDollars OMD | US$0,0003578 | -15,75% | -26,42% | - | US$146.793 | - |
| 3811 |  Bullieverse $BULL | US$0,001768 | 0,21% | 0,14% | - | US$148.385 | - |
| 3812 |  Polymath POLY | US$0,3039 | -0,34% | -0,76% | - | US$147.813 | - |
| 3813 |  Camelot Token GRAIL | US$354,40 | -0,45% | -6,32% | - | US$112.694 | - |
| 3814 |  Pontem Liquidswap LSD | US$0,3203 | -0,26% | -1,85% | - | US$144.767 | - |
| 3815 |  Seraph by Virtuals SERAPH | US$0,004150 | -7,18% | 379,66% | - | US$146.238 | - |
| 3816 |  MarioNawfal on X MARIO | US$0,0002601 | 8,16% | 3,86% | - | US$149.567 | - |
| 3817 |  SubQuery Network SQT | US$0,001451 | -0,04% | -5,33% | - | US$143.883 | - |
| 3818 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004033 | -0,01% | -9,63% | - | US$143.171 | - |
| 3819 |  President Donald J. Trump PDJT | US$0,0004008 | -0,01% | -0,01% | - | US$143.899 | - |
| 3820 |  CANNFINITY CFT | US$0,01046 | 0,15% | 0,90% | - | US$142.566 | - |
| 3821 |  Undead Blocks UNDEAD | US$0,002152 | -0,01% | -0,70% | - | US$141.572 | - |
| 3822 |  Miu MIU | US$0,00000008000 | 0,52% | -0,22% | - | US$138.880 | - |
| 3823 |  Probinex PBX | US$0,03824 | -3,41% | -11,07% | - | US$142.163 | - |
| 3824 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,03% | - | US$144.063 | - |
| 3825 |  spurdo SPURDO | US$0,00000001000 | 1,38% | 8,69% | - | US$142.229 | - |
| 3826 |  AVAX HAS NO CHILL NOCHILL | US$0,001658 | -0,56% | -7,79% | - | US$141.616 | - |
| 3827 |  Evercraft Ecotechnologies $ECET | US$0,01259 | 0,19% | -14,44% | - | US$141.324 | - |
| 3828 |  QuantumCoin Q | US$0,00000005000 | -1,44% | 0,53% | - | US$141.233 | - |
| 3829 |  Purple Bitcoin PBTC | US$0,1613 | 6,25% | 1,54% | - | US$141.327 | - |
| 3830 |  Warrior Coin WAR | US$0,00002065 | -6,06% | -33,37% | - | US$141.541 | - |
| 3831 |  Pi INU 100x PINU100X | US$0,00003787 | -0,40% | 5,36% | - | US$137.485 | - |
| 3832 |  XPMarket XPM | US$0,03521 | -2,91% | -8,45% | - | US$140.295 | - |
| 3833 |  walter WALTER | US$0,0002541 | 1,12% | -9,32% | - | US$142.012 | - |
| 3834 |  STORAGENT STORAGENT | US$0,00002650 | 7,28% | 7,70% | - | US$138.284 | - |
| 3835 |  UDAO UDAO | US$0,1301 | -0,38% | 1,76% | - | US$139.842 | - |
| 3836 |  Graphite Protocol GP | US$0,1516 | -15,11% | 35,91% | - | US$138.544 | - |
| 3837 |  Malinka MLNK | US$0,007980 | -2,16% | -14,62% | - | US$138.377 | - |
| 3838 |  STASH INU STASH | US$0,0002502 | 0,02% | 3,64% | - | US$137.789 | - |
| 3839 |  Icy IC | US$0,00001004 | 0,23% | 1,42% | - | US$141.882 | - |
| 3840 |  Optopia OPAI | US$0,0001320 | 8,83% | 8,75% | - | US$137.963 | - |
| 3841 |  Store of Value VAL | US$0,0002208 | -0,36% | 0,68% | - | US$134.793 | - |
| 3842 |  Sophon (Atomicals) SOPHON | US$0,0009166 | 0,34% | 4,15% | - | US$136.092 | - |
| 3843 |  PopDog POPDOG | US$0,0007853 | -0,65% | -7,85% | - | US$135.179 | - |
| 3844 |  Dexalot ALOT | US$0,4028 | -2,23% | -0,73% | - | US$135.341 | - |
| 3845 |  Donald Trump TRUMP | US$0,0001229 | -4,74% | 8,70% | - | US$130.556 | - |
| 3846 |  Stick STICK | US$0,00003861 | 1,84% | 29,94% | - | US$134.925 | - |
| 3847 |  TORA NEKO TORA | US$0,0003401 | 22,74% | 22,72% | - | US$140.142 | - |
| 3848 |  Hachiko HACHI | US$0,00004471 | 1,35% | -3,89% | - | US$132.886 | - |
| 3849 |  Base God TYBG | US$0,00006893 | -9,35% | -4,48% | - | US$134.691 | - |
| 3850 |  Quick Transfer coin QTCC | US$0,0003999 | -0,03% | -0,07% | - | US$134.790 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.