Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Limoverse LIMO | US$0,01387 | 3,00% | 44,61% | - | US$187.678 | - |
| 3702 |  OneCoinBuy OCB | US$0,000009240 | -17,09% | -21,81% | - | US$186.732 | - |
| 3703 |  Legend of Arcadia ARCA | US$0,01828 | -7,72% | -8,09% | - | US$185.783 | - |
| 3704 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008904 | 4,62% | -3,78% | - | US$183.786 | - |
| 3705 |  Euro Shiba Inu EShib | - | -62,91% | -64,63% | - | US$181.999 | - |
| 3706 |  2024PUMP PUMP | US$0,0000003700 | -3,48% | -13,60% | - | US$183.336 | - |
| 3707 |  PiggyPiggy PGC | US$0,0001346 | -0,42% | 16,29% | - | US$182.864 | - |
| 3708 |  XBorg XBG | US$0,07214 | -1,22% | -1,33% | - | US$183.505 | - |
| 3709 |  DAYSTARTER DST | US$0,004784 | 0,01% | 6,42% | - | US$182.581 | - |
| 3710 |  HoldCoin HOLD | US$0,0001655 | -1,57% | -10,37% | - | US$182.312 | - |
| 3711 |  Coloniume Network CLNX | US$0,1240 | -2,33% | -3,14% | - | US$172.336 | - |
| 3712 |  Mice (Ordinals) MICE | US$0,0003040 | -9,12% | -10,91% | - | US$180.162 | - |
| 3713 |  Navigate NVG8 | US$0,006292 | -0,78% | -11,27% | - | US$181.013 | - |
| 3714 |  Layer One X L1X | US$13,65 | -0,44% | 9,86% | - | US$180.744 | - |
| 3715 |  BTCs (Ordinals) BTCS | US$0,2440 | 0,38% | -15,52% | - | US$180.797 | - |
| 3716 |  BEENZ BEENZ | US$0,0002530 | -12,70% | -27,28% | - | US$180.428 | - |
| 3717 |  CodeMong Ai COAI | US$0,000003600 | -1,54% | -5,85% | - | US$180.164 | - |
| 3718 |  KiteAI KITEAI | US$0,0000002200 | -5,21% | 4,03% | - | US$180.199 | - |
| 3719 |  QBX QBX | US$0,001241 | -0,03% | -10,18% | - | US$179.793 | - |
| 3720 |  $GOLD $GOLD | - | -8,74% | -82,96% | - | US$180.303 | - |
| 3721 |  MIAOCoin MIAO | US$0,002438 | -0,06% | -3,80% | - | US$179.700 | - |
| 3722 |  PayNet Coin PAYN | US$0,6825 | -0,65% | 1,32% | - | US$179.126 | - |
| 3723 |  LOULOU LOULOU | US$0,002150 | -0,77% | -2,58% | - | US$178.884 | - |
| 3724 |  Time Traveler BARRON | US$0,00009971 | -0,69% | -8,99% | - | US$177.598 | - |
| 3725 |  Sugar SUGR | US$0,0007371 | -0,38% | -6,37% | - | US$180.213 | - |
| 3726 |  Polimec PLMC | US$0,1995 | -1,30% | 5,79% | - | US$177.544 | - |
| 3727 |  IMO IMO | US$1,64 | 0,04% | 13,09% | - | US$176.829 | - |
| 3728 |  Pika PIKA | US$0,0004550 | -16,68% | -19,78% | - | US$176.637 | - |
| 3729 |  Elys Network ELYS | US$0,2071 | -2,59% | -7,31% | - | US$174.614 | - |
| 3730 |  Avery Games AVERY | US$0,00008072 | -7,84% | -10,57% | - | US$173.282 | - |
| 3731 |  Metaverse HQ HQ | US$0,001801 | -2,19% | -6,27% | - | US$173.445 | - |
| 3732 |  Vader Protocol VADER | US$0,03062 | -6,67% | 13,12% | - | US$173.321 | - |
| 3733 |  GoGoPool AVAX GGAVAX | US$22,20 | -3,07% | -8,35% | - | US$170.914 | - |
| 3734 |  Game Coin GMEX | US$0,00006661 | 0,86% | -0,42% | - | US$172.025 | - |
| 3735 |  Trenches AI TRENCHAI | US$0,0004011 | -7,47% | -14,55% | - | US$172.066 | - |
| 3736 |  Budbo Token BUBO | US$0,02897 | 2,93% | 6,61% | - | US$171.619 | - |
| 3737 |  PEPE TRUMP | US$0,00000002000 | -98,51% | -98,52% | - | US$170.516 | - |
| 3738 |  AI Voice Agents AIVA | US$0,0005384 | -11,32% | -12,98% | - | US$171.406 | - |
| 3739 |  Thetanuts Finance NUTS | US$0,001570 | -0,44% | -0,60% | - | US$169.973 | - |
| 3740 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09325 | -3,42% | -2,15% | - | US$170.371 | - |
| 3741 |  TENET TENET | US$0,0005807 | -1,15% | -6,21% | - | US$169.472 | - |
| 3742 |  $TRUST ME BROs by Virtuals TRUST | US$0,006735 | -1,93% | 44,90% | - | US$170.025 | - |
| 3743 |  PEPE (Ordinals) PEPEBRC | US$0,02339 | 0,75% | -3,33% | - | US$169.867 | - |
| 3744 |  Cheyenne CHEYENNE | US$0,0001821 | 3,31% | 3,41% | - | US$169.791 | - |
| 3745 |  ChessCoin CHESS | US$0,06501 | -4,13% | -6,76% | - | US$171.163 | - |
| 3746 |  Silver Token XAGX | US$32,03 | 0,18% | -2,57% | - | US$169.353 | - |
| 3747 |  Babybonk BABYBONK | US$0,0000001600 | 31,59% | 0,00% | - | US$168.161 | - |
| 3748 |  XOXNO XOXNO | US$0,03308 | -6,47% | -11,62% | - | US$170.115 | - |
| 3749 |  Kroma KRO | US$0,004740 | -1,17% | -8,43% | - | US$168.300 | - |
| 3750 |  Panther Protocol ZKP | US$0,01152 | -0,03% | -2,83% | - | US$166.463 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.