Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Froge (ETH) FROGE | - | 6,47% | -1,81% | - | US$214.237 | - |
| 3652 |  Wexo WEXO | US$0,05620 | -0,50% | -1,38% | - | US$214.037 | - |
| 3653 |  Smart Game Finance SMART | US$0,001188 | -3,50% | -15,28% | - | US$213.748 | - |
| 3654 |  Best Patent BPT | US$0,001170 | 43,38% | 64,45% | - | US$212.890 | - |
| 3655 |  MikeToken MKT | - | 1,15% | 7,58% | - | US$215.999 | - |
| 3656 |  Magnetix MAG | US$0,004122 | -10,25% | -25,12% | - | US$212.862 | - |
| 3657 |  4EVERLAND 4EVER | US$0,001050 | -0,09% | -0,76% | - | US$211.970 | - |
| 3658 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003354 | -1,61% | -12,42% | - | US$211.288 | - |
| 3659 |  MAGA Trump MAGATRUMP | US$0,1893 | -1,27% | -6,83% | - | US$212.813 | - |
| 3660 |  JLaunchpad JLP | US$0,001590 | 0,31% | -12,53% | - | US$210.701 | - |
| 3661 |  TeddyOnHeels TOH | US$0,0001325 | -0,32% | -0,12% | - | US$209.234 | - |
| 3662 |  Bityuan BTY | US$0,02015 | -0,76% | -11,02% | - | US$205.682 | - |
| 3663 |  Nova finance NOVA | US$0,001614 | -6,35% | -25,08% | - | US$208.088 | - |
| 3664 |  Yuliverse YULI | US$0,0007051 | -8,73% | -9,74% | - | US$205.397 | - |
| 3665 |  Redbelly Network RBNT | US$0,01937 | -3,14% | -10,28% | - | US$207.418 | - |
| 3666 |  OSOL AI Index OSOL | US$0,008813 | -3,55% | 4,99% | - | US$206.696 | - |
| 3667 |  Matrix Layer Protocol MLP | US$0,003294 | -0,73% | -0,93% | - | US$206.593 | - |
| 3668 |  World Series of Degens $WSOD | US$0,0001241 | 71,18% | 0,00% | - | US$205.550 | - |
| 3669 |  Baby Bitcoin BBTC | US$0,0008664 | 1,23% | 6,70% | - | US$205.666 | - |
| 3670 |  Platform of meme coins PAYU | - | -0,13% | 0,63% | - | US$208.653 | - |
| 3671 |  TRUMP AI TRUMP | US$0,009817 | 1,00% | 447,89% | - | US$205.340 | - |
| 3672 |  Vera VERA | US$0,0001350 | -0,01% | -0,02% | - | US$204.489 | - |
| 3673 |  Pond Coin PNDC | US$0,00000008000 | -6,72% | 18,73% | - | US$202.766 | - |
| 3674 |  GoldPro Token GPRO | US$58,98 | -3,20% | -19,21% | - | US$203.552 | - |
| 3675 |  Ness LAB NESS | US$0,03153 | 0,06% | -9,14% | - | US$201.591 | - |
| 3676 |  Paladeum PLB | US$0,8571 | -2,37% | -1,66% | - | US$200.603 | - |
| 3677 |  Genesys GSYS | US$0,03170 | -19,49% | -4,33% | - | US$201.432 | - |
| 3678 |  QANplatform QANX | US$0,02340 | -4,51% | -15,68% | - | US$200.584 | - |
| 3679 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006419 | -6,44% | -19,60% | - | US$200.892 | - |
| 3680 |  GHOAD GHOAD | US$0,0004834 | 15,91% | 13,54% | - | US$201.556 | - |
| 3681 |  LAZYCAT LAZYCAT | US$0,00006465 | -3,17% | 116,98% | - | US$199.066 | - |
| 3682 |  Capverse CAP | US$0,03813 | -2,02% | -15,11% | - | US$199.073 | - |
| 3683 |  Palapa PLPA | US$0,01305 | -5,23% | -23,07% | - | US$197.596 | - |
| 3684 |  PEPE AI (pepeai.one) PEPE | US$0,00001095 | -94,23% | -57,18% | - | US$197.671 | - |
| 3685 |  Memetic / PepeCoin MEME | US$0,001908 | -2,13% | -8,13% | - | US$195.033 | - |
| 3686 |  Geegoopuzzle GGP | US$4,72 | 0,48% | -0,04% | - | US$194.423 | - |
| 3687 |  SentAI SENTAI | US$0,0004864 | -16,09% | -28,12% | - | US$194.173 | - |
| 3688 |  Memento DEXTF | US$0,1050 | 2,68% | -17,06% | - | US$195.059 | - |
| 3689 |  Yellow Umbrella YU | US$0,00009691 | 5,32% | -4,55% | - | US$193.626 | - |
| 3690 |  Railgun RAIL | US$0,7495 | -0,34% | -3,55% | - | US$192.396 | - |
| 3691 |  MITCOIN MTC | US$0,007437 | -12,51% | -41,36% | - | US$191.415 | - |
| 3692 |  Sixpack Miner SIXP | US$0,1195 | -1,18% | -9,63% | - | US$191.268 | - |
| 3693 |  PinEye PinEye | US$0,0001186 | 1,57% | 15,62% | - | US$191.322 | - |
| 3694 |  MATES MATES | US$0,0001681 | 1,82% | -18,40% | - | US$190.950 | - |
| 3695 |  Renq Finance RENQ | US$0,001863 | -5,90% | -7,71% | - | US$189.339 | - |
| 3696 |  MimbleWimbleCoin MWC | US$32,83 | 2,23% | 13,78% | - | US$189.227 | - |
| 3697 |  Diamond Castle DMCK | US$0,00004827 | 7,22% | -6,28% | - | US$189.111 | - |
| 3698 |  Ordiswap ORDS | US$0,0005546 | -1,61% | -0,60% | - | US$188.758 | - |
| 3699 |  WorldBrain Coin WBC | US$0,003948 | -4,39% | -9,10% | - | US$186.255 | - |
| 3700 |  ENO ENO | US$0,02840 | -0,08% | 2,55% | - | US$186.365 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.