Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GameStop Coin GME | US$0,01539 | -75,93% | 448,65% | - | US$382.150 | - |
| 3502 |  DOPU The Dog with A Purpose DOPU | US$0,003322 | -0,99% | -1,28% | - | US$397.404 | - |
| 3503 |  SMART SMART | US$0,001187 | -3,43% | -15,95% | - | US$396.973 | - |
| 3504 |  spinning cat OIIAOIIA | US$0,004962 | -6,18% | -28,06% | - | US$393.751 | - |
| 3505 |  BDTCOIN BDTC | US$114,96 | 2,79% | 13,83% | - | US$387.091 | - |
| 3506 |  Bitcat BITCAT | US$0,0006392 | -6,77% | 166,37% | - | US$389.938 | - |
| 3507 |  Inscribe INS | US$0,004960 | -1,30% | 0,02% | - | US$390.164 | - |
| 3508 |  SpaceMine MINE | US$0,0002961 | -29,85% | 71,70% | - | US$390.904 | - |
| 3509 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006536 | -93,45% | -94,73% | - | US$387.852 | - |
| 3510 |  Terrace TRC | US$0,001522 | -4,69% | -0,57% | - | US$383.406 | - |
| 3511 |  Origin Ether OETH | US$1.806,95 | -1,83% | 0,79% | - | US$379.962 | - |
| 3512 |  We Love Tits TITS | US$0,002432 | -14,91% | -50,29% | - | US$361.462 | - |
| 3513 |  Validao VDO | US$0,2409 | -5,00% | -31,81% | - | US$357.087 | - |
| 3514 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007657 | -23,71% | 87,32% | - | US$356.492 | - |
| 3515 |  TurtSat TURT | US$0,0004818 | -10,89% | 1,43% | - | US$360.055 | - |
| 3516 |  HARRIS DOGS DOGS | US$0,0002380 | 2,00% | 1,00% | - | US$354.213 | - |
| 3517 |  REDX REDX | US$0,005624 | -0,96% | -7,39% | - | US$349.259 | - |
| 3518 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08836 | -2,98% | 2,19% | - | US$349.965 | - |
| 3519 |  BiCity AI Projects BICITY | US$0,0006918 | 4,84% | -4,96% | - | US$348.461 | - |
| 3520 |  Bitcoin Cats 1CAT | US$0,0002180 | -2,76% | -1,34% | - | US$349.264 | - |
| 3521 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009763 | -5,80% | -17,62% | - | US$344.817 | - |
| 3522 |  Vyvo AI VAI | US$2,01 | -1,78% | -0,65% | - | US$344.281 | - |
| 3523 |  Agoric BLD | US$0,01942 | -3,04% | -6,22% | - | US$341.042 | - |
| 3524 |  Sato The Dog SATO | US$0,000008750 | -7,56% | 0,00% | - | US$340.203 | - |
| 3525 |  OrdzGames GAMES | US$0,06890 | -4,33% | -1,46% | - | US$340.109 | - |
| 3526 |  meme (Ordinals) MEME | US$0,005767 | -7,35% | -5,51% | - | US$339.528 | - |
| 3527 |  Autonomous Virtual Beings AVB | US$0,002550 | -6,45% | -6,18% | - | US$337.451 | - |
| 3528 |  Bongo Cat BONGO | US$0,009439 | 4,41% | 11,90% | - | US$335.823 | - |
| 3529 |  Meow MEOW | US$0,001375 | -0,96% | -12,11% | - | US$317.377 | - |
| 3530 |  U Coin U | US$0,01368 | 0,86% | -2,42% | - | US$331.538 | - |
| 3531 |  Flappymoonbird FMB | US$0,003967 | -1,32% | -1,77% | - | US$330.816 | - |
| 3532 |  Morning Routine ROUTINE | US$0,0001604 | 2,50% | -11,10% | - | US$334.484 | - |
| 3533 |  Alterverse AVC | US$0,001278 | -10,88% | 1,57% | - | US$326.501 | - |
| 3534 |  Higher HIGHER | US$0,004565 | -4,29% | -12,33% | - | US$325.308 | - |
| 3535 |  LinkedNation NATION | US$0,003416 | 7,71% | -17,95% | - | US$323.615 | - |
| 3536 |  Seal SEAL | US$0,03798 | -7,68% | -24,35% | - | US$323.690 | - |
| 3537 |  Eagle AI EAI | US$0,3632 | -3,19% | -8,04% | - | US$321.627 | - |
| 3538 |  SLEX Token SLEX | US$0,4904 | 1,80% | -27,31% | - | US$317.722 | - |
| 3539 |  Bitcoiva BCA | US$6,80 | -2,26% | -6,28% | - | US$319.037 | - |
| 3540 |  SUNBEANS BEANS | US$0,0000002500 | -8,72% | 55,03% | - | US$316.677 | - |
| 3541 |  Convex CRV CVXCRV | US$0,3525 | -2,57% | 1,84% | - | US$315.187 | - |
| 3542 |  EARNM EARNM | US$0,001744 | -1,72% | -3,91% | - | US$314.739 | - |
| 3543 |  Aiden labs ADN | US$0,01098 | -2,57% | -3,19% | - | US$314.121 | - |
| 3544 |  Aquarius Loan ARS | US$0,00005770 | -21,70% | -14,11% | - | US$313.736 | - |
| 3545 |  Conan CONAN | US$0,007888 | 1,59% | -28,02% | - | US$313.004 | - |
| 3546 |  Dork Lord DORKY | US$0,02767 | -23,23% | 8,09% | - | US$312.438 | - |
| 3547 |  XDAG XDAG | US$0,002133 | -7,09% | 3,92% | - | US$311.473 | - |
| 3548 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,00% | - | US$306.634 | - |
| 3549 |  Expert Infra EIM | US$0,0004096 | -1,38% | 0,85% | - | US$309.025 | - |
| 3550 |  Radx AI RADX | US$0,000006750 | -0,51% | -8,62% | - | US$308.397 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.