Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BOME TRUMP TRUMP | US$0,06105 | 427,07% | 263,86% | - | US$695.853 | - |
| 3402 |  Mountain Protocol USDM | US$1,0000 | 0,01% | 0,11% | - | US$692.111 | - |
| 3403 |  Immortal Token IMT | US$0,002896 | -1,48% | 7,42% | - | US$685.767 | - |
| 3404 |  Function X FX | US$0,2019 | 0,48% | 66,53% | - | US$722.081 | - |
| 3405 |  Meshchain Ai MCC | US$0,2266 | -0,33% | -0,62% | - | US$672.662 | - |
| 3406 |  Cellula CELA | US$0,005012 | -1,56% | -9,24% | - | US$670.468 | - |
| 3407 |  Academic Labs AAX | US$0,001817 | 8,25% | 54,72% | - | US$665.242 | - |
| 3408 |  Megalink MG8 | US$0,01728 | -1,05% | 392,96% | - | US$653.919 | - |
| 3409 |  DiemLibre DLB | US$0,0005273 | 2,36% | -1,87% | - | US$658.422 | - |
| 3410 |  PDX Coin PDX | US$172,65 | 0,55% | -9,21% | - | US$655.695 | - |
| 3411 |  mETH Protocol COOK | US$0,007981 | -2,91% | -2,34% | - | US$653.886 | - |
| 3412 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,01% | - | US$652.771 | - |
| 3413 |  Trust The Process TRUST | US$0,0008867 | -7,55% | -29,50% | - | US$652.432 | - |
| 3414 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001001 | -0,03% | -0,18% | - | US$647.812 | - |
| 3415 |  TOAD TOAD | - | -6,61% | 19,07% | - | US$643.449 | - |
| 3416 |  Num ARS v2 NARS | US$0,0008410 | 0,39% | 0,75% | - | US$631.927 | - |
| 3417 |  Pharaohs PHRZ | US$0,0005305 | -1,66% | -4,50% | - | US$640.052 | - |
| 3418 |  Counter Fire CEC | US$0,006097 | -25,76% | 19,97% | - | US$632.609 | - |
| 3419 |  HEX (PulseChain) HEX | US$0,005114 | -3,97% | -23,31% | - | US$635.287 | - |
| 3420 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,26% | 0,45% | - | US$601.448 | - |
| 3421 |  Hatch HATCH | US$0,08771 | 38,29% | 0,00% | - | US$601.320 | - |
| 3422 |  mini MINI | US$0,005651 | -5,14% | -19,53% | - | US$598.199 | - |
| 3423 |  Autonomi ANT | US$0,1098 | 4,15% | 5,35% | - | US$590.132 | - |
| 3424 |  FUD FUD | US$0,00000007000 | 12,94% | -12,28% | - | US$583.860 | - |
| 3425 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006624 | -1,37% | -19,26% | - | US$585.951 | - |
| 3426 |  MSQUARE GLOBAL MSQ | US$11,43 | 1,35% | -3,68% | - | US$583.096 | - |
| 3427 |  Avalaunch XAVA | US$0,2529 | 0,85% | -1,83% | - | US$579.606 | - |
| 3428 |  Blade Games BLADE | US$0,02787 | 3,11% | 10,99% | - | US$577.435 | - |
| 3429 |  Based Pepe PEPE | US$0,00000005000 | 2,15% | 0,80% | - | US$577.968 | - |
| 3430 |  Panther Ai PAI | US$0,01642 | -0,57% | -6,29% | - | US$563.411 | - |
| 3431 |  COCA COCA | US$0,1355 | -0,02% | -4,15% | - | US$566.369 | - |
| 3432 |  Furmula FURM | US$0,004215 | -2,26% | -3,97% | - | US$553.793 | - |
| 3433 |  Orion ORN | US$0,4279 | 17,44% | 9,45% | - | US$469.576 | - |
| 3434 |  AQA AQA | US$0,0003110 | -5,45% | -10,56% | - | US$543.593 | - |
| 3435 |  Hypurr Fun HFUN | US$38,53 | 3,09% | 44,56% | - | US$537.260 | - |
| 3436 |  ONUS ONUS | US$0,6129 | -1,55% | -0,78% | - | US$542.783 | - |
| 3437 |  $HYPERSKIDS HYPERSKIDS | US$0,006133 | -5,53% | -28,02% | - | US$543.642 | - |
| 3438 |  KANGO KANGO | US$0,00002465 | -0,70% | 16,71% | - | US$539.360 | - |
| 3439 |  Puff The Dragon PUFF | US$0,07148 | 7,91% | 1,63% | - | US$541.006 | - |
| 3440 |  EVDC Network EVDC | US$0,00001781 | 1,35% | -15,02% | - | US$534.574 | - |
| 3441 |  XO Protocol XOXO | US$0,004938 | -6,43% | -17,27% | - | US$531.938 | - |
| 3442 |  Chains of War MIRA | US$0,00005522 | -44,85% | -77,06% | - | US$498.859 | - |
| 3443 |  Carbon Capture CCO2 | US$12,30 | 0,38% | -0,76% | - | US$528.071 | - |
| 3444 |  TEH EPIK DUCK EPIK | US$0,001517 | -5,73% | -13,31% | - | US$524.082 | - |
| 3445 |  Project89 PROJECT89 | US$0,002772 | -17,04% | -23,37% | - | US$515.803 | - |
| 3446 |  FIGHT FIGHT | US$0,0007357 | 1,32% | -20,22% | - | US$522.419 | - |
| 3447 |  WPAY WPAY | US$0,09176 | -0,39% | -2,70% | - | US$514.417 | - |
| 3448 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008787 | -8,74% | 48,29% | - | US$520.653 | - |
| 3449 |  ReflectionAI RECT | US$0,04479 | 39,10% | 207,73% | - | US$511.511 | - |
| 3450 |  Memdex100 MEMDEX | US$0,002252 | 7,72% | -12,39% | - | US$511.492 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.